BNB BONK Historical Data

BNBBONK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $0.0₁₃532
+0.00%
$5,080 $25
Jul 15, 6 AM $0.0₁₃535
+0.00%
$5,109 $2
Jul 14, 10 PM $0.0₁₃552
+0.00%
$5,272 $20
Jul 14, 6 AM $0.0₁₃461
+0.00%
$4,403 $16
Jul 13, 9 AM $0.0₁₃532
+0.00%
$5,080 $17
Jul 13, 6 AM $0.0₁₃535
+0.00%
$5,108 $20
Jul 12, 6 AM $0.0₁₃561
+0.00%
$5,361 $17
Jul 11, 6 AM $0.0₁₃532
+0.00%
$5,084 $16
Jul 10, 7 PM $0.0₁₃538
+0.00%
$5,144 $34
Jul 10, 12 PM $0.0₁₃541
-0.23%
$5,170 $29
Jul 10, 6 AM $0.0₁₃516
+0.00%
$4,926 $16
Jul 9, 11 AM $0.0₁₃519
+0.00%
$4,959 $17
Jul 9, 6 AM $0.0₁₃487
+0.00%
$4,655 $1
Jul 8, 9 PM $0.0₁₃534
+0.00%
$5,099 $20
Jul 8, 6 AM $0.0₁₃536
+0.00%
$5,125 $19
Jul 7, 6 PM $0.0₁₃533
+0.00%
$5,092 $4
Jul 6, 3 PM $0.0₁₃546
+0.00%
$5,215 $20
Jul 5, 6 AM $0.0₁₃542
+0.00%
$5,182 $5
Jul 5, 5 AM $0.0₁₃543
-0.08%
$5,184 $26
Jul 4, 7 PM $0.0₁₃547
+0.00%
$5,230 $31
Jul 2, 1 PM $0.0₁₃541
+1.33%
$5,170 $53
Jul 2, 10 AM $0.0₁₃522
-0.03%
$4,985 $23
Jul 1, 4 PM $0.0₁₃504
+0.00%
$4,812 $19
Jul 1, 6 AM $0.0₁₃502
-2.90%
$4,799 $18
Jun 30, 6 AM $0.0₁₃503
+0.00%
$4,807 $24
Jun 30, 5 AM $0.0₁₃503
+0.12%
$4,804 $24
Jun 29, 9 AM $0.0₁₃504
+0.00%
$4,810 $17
Jun 29, 1 AM $0.0₁₃525
+0.00%
$5,013 $20
Jun 23, 2 AM $0.0₁₃543
+0.00%
$5,186 $54
Jun 15, 7 AM $0.0₁₃543
+0.00%
$5,192 $19
Jun 13, 7 AM $0.0₁₃53
+0.00%
$5,063 $26
Jun 7, 12 PM $0.0₁₃511
+0.00%
$4,883 $8
Jun 2, 10 PM $0.0₁₃572
+0.00%
$5,462 $25
Jun 1, 11 AM $0.0₁₃616
+0.00%
$5,881 $21
May 24, 12 PM $0.0₁₃622
+0.00%
$5,944 $48
May 17, 7 PM $0.0₁₃668
+0.00%
$6,378 $83
May 9, 6 PM $0.0₁₃593
+0.00%
$5,669 $33
Apr 25, 11 AM $0.0₁₃701
+0.00%
$6,696 $18
Apr 22, 6 PM $0.0₁₃702
+0.00%
$6,707 $47
Mar 29, 8 AM $0.0₁₃693
+0.00%
$6,619 $22
Mar 27, 4 AM $0.0₁₃709
+0.00%
$6,771 $42
Mar 20, 8 PM $0.0₁₃728
+0.00%
$6,950 $81
Mar 20, 9 AM $0.0₁₃743
+0.00%
$7,095 $48
Download