BaseCase Historical Data

CASE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000252
-0.47%
$ 251,736 $ 1,674
Jan 28, 2 PM $ 0.000258
-0.74%
$ 258,450 $ 1,252
Jan 28, 1 PM $ 0.000261
+0.10%
$ 260,604 $ 1,194
Jan 28, 12 PM $ 0.000259
+0.10%
$ 258,518 $ 1,036
Jan 28, 11 AM $ 0.000259
+0.00%
$ 259,062 $ 976
Jan 28, 10 AM $ 0.000259
+0.00%
$ 259,011 $ 943
Jan 28, 9 AM $ 0.000257
+0.00%
$ 257,125 $ 878
Jan 28, 8 AM $ 0.000259
-0.16%
$ 258,528 $ 858
Jan 28, 7 AM $ 0.000259
+0.00%
$ 259,373 $ 818
Jan 28, 6 AM $ 0.00026
+0.20%
$ 259,916 $ 802
Jan 28, 5 AM $ 0.00026
+0.05%
$ 259,724 $ 756
Jan 28, 4 AM $ 0.00026
-0.06%
$ 260,479 $ 717
Jan 28, 3 AM $ 0.000261
-0.33%
$ 260,529 $ 688
Jan 28, 2 AM $ 0.000261
-0.36%
$ 261,473 $ 5,462
Jan 28, 1 AM $ 0.000264
+0.00%
$ 263,622 $ 5,436
Jan 28, 12 AM $ 0.000264
-0.25%
$ 264,152 $ 5,432
Jan 27, 11 PM $ 0.000264
+0.11%
$ 264,070 $ 5,370
Jan 27, 10 PM $ 0.000265
-0.05%
$ 264,581 $ 5,349
Jan 27, 9 PM $ 0.000265
-2.34%
$ 265,298 $ 5,426
Jan 27, 8 PM $ 0.000269
+0.11%
$ 269,288 $ 4,905
Jan 27, 7 PM $ 0.000268
+0.89%
$ 268,100 $ 4,801
Jan 27, 6 PM $ 0.000265
+0.00%
$ 264,721 $ 4,747
Jan 27, 5 PM $ 0.000265
-3.47%
$ 264,995 $ 4,747
Jan 27, 4 PM $ 0.000272
+1.40%
$ 272,420 $ 4,482
Jan 27, 3 PM $ 0.000269
-0.39%
$ 269,210 $ 4,472
Jan 27, 2 PM $ 0.000269
+0.00%
$ 268,736 $ 4,415
Jan 27, 1 PM $ 0.000269
+0.00%
$ 269,283 $ 4,459
Jan 27, 12 PM $ 0.000273
+0.00%
$ 273,317 $ 4,237
Jan 27, 10 AM $ 0.000275
-0.23%
$ 274,669 $ 4,094
Jan 26, 4 AM $ 0.00027
-0.78%
$ 270,138 $ 1,729
Jan 26, 3 AM $ 0.000259
+0.00%
$ 259,346 $ 3,658
Jan 26, 2 AM $ 0.000253
+0.00%
$ 252,560 $ 3,374
Jan 25, 5 PM $ 0.000265
+0.00%
$ 264,508 $ 2,319
Jan 24, 2 AM $ 0.000292
+2.19%
$ 291,537 $ 2,389
Jan 23, 10 PM $ 0.000289
-3.32%
$ 289,080 $ 1,404
Jan 23, 7 PM $ 0.000299
-0.16%
$ 299,361 $ 685
Jan 23, 6 PM $ 0.000304
+0.00%
$ 303,786 $ 647
Jan 23, 5 PM $ 0.000304
-0.90%
$ 304,386 $ 647
Jan 23, 3 PM $ 0.000304
-0.03%
$ 303,993 $ 63
Jan 23, 4 AM $ 0.000332
+0.00%
$ 331,806 $ 2,880
Jan 23, 2 AM $ 0.000325
+0.00%
$ 324,946 $ 15,706
Jan 23, 1 AM $ 0.000322
+6.69%
$ 321,535 $ 15,359
Jan 22, 9 PM $ 0.000295
+3.38%
$ 295,361 $ 12,220
Jan 22, 3 PM $ 0.000279
+0.00%
$ 279,195 $ 11,987
Jan 19, 12 PM $ 0.000364
+0.00%
$ 364,380 $ 3,355
Jan 19, 6 AM $ 0.00036
+0.65%
$ 360,293 $ 2,075
Jan 19, 4 AM $ 0.000358
+0.00%
$ 358,462 $ 1,792
Jan 18, 11 PM $ 0.000354
+0.00%
$ 353,646 $ 10,601
Jan 18, 4 PM $ 0.000347
+0.00%
$ 346,755 $ 11,817
Jan 18, 1 PM $ 0.00034
+0.00%
$ 339,999 $ 11,343