Epic Cash Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.336
+0.00%
$ 6.46 million $ 4,572
Yesterday $ 0.341
+0.65%
$ 6.56 million $ 4,357
May 6, 2026 $ 0.339
-0.75%
$ 6.52 million $ 4,374
May 5, 2026 $ 0.342
+2.27%
$ 6.57 million $ 4,484
May 4, 2026 $ 0.334
-1.57%
$ 6.42 million $ 6,816
May 3, 2026 $ 0.34
+1.88%
$ 6.52 million $ 9,037
May 2, 2026 $ 0.333
+8.11%
$ 6.4 million $ 4,519
May 1, 2026 $ 0.308
-0.90%
$ 5.92 million $ 6,651
Apr 30, 2026 $ 0.311
-3.83%
$ 5.98 million $ 6,852
Apr 29, 2026 $ 0.323
+5.66%
$ 6.21 million $ 8,147
Apr 28, 2026 $ 0.306
-7.81%
$ 5.88 million $ 6,003
Apr 27, 2026 $ 0.332
-6.79%
$ 6.38 million $ 5,228
Apr 26, 2026 $ 0.356
-1.07%
$ 6.84 million $ 3,343
Apr 25, 2026 $ 0.36
-0.31%
$ 6.91 million $ 3,363
Apr 24, 2026 $ 0.361
-1.36%
$ 6.94 million $ 3,605
Apr 23, 2026 $ 0.366
+4.91%
$ 7.03 million $ 4,192
Apr 22, 2026 $ 0.349
-8.74%
$ 6.7 million $ 16,520
Apr 21, 2026 $ 0.382
+1.39%
$ 7.34 million $ 4,234
Apr 20, 2026 $ 0.377
-1.58%
$ 7.24 million $ 4,257
Apr 19, 2026 $ 0.383
+0.85%
$ 7.36 million $ 3,480
Apr 18, 2026 $ 0.38
-0.84%
$ 7.3 million $ 3,582
Apr 17, 2026 $ 0.383
-1.35%
$ 7.36 million $ 50,193
Apr 16, 2026 $ 0.388
-0.78%
$ 7.46 million $ 292,247
Apr 15, 2026 $ 0.392
-1.12%
$ 7.51 million $ 126,480
Apr 14, 2026 $ 0.396
-1.59%
$ 7.6 million $ 3,804
Apr 13, 2026 $ 0.402
-0.92%
$ 7.72 million $ 3,943
Apr 12, 2026 $ 0.406
-0.63%
$ 7.79 million $ 4,081
Apr 11, 2026 $ 0.409
+0.00%
$ 7.84 million $ 4,039
Apr 10, 2026 $ 0.409
-1.45%
$ 7.84 million $ 3,821
Apr 9, 2026 $ 0.415
+2.47%
$ 7.95 million $ 4,104
Apr 8, 2026 $ 0.405
-5.55%
$ 7.76 million $ 5,479
Apr 7, 2026 $ 0.428
-2.98%
$ 8.22 million $ 4,712
Apr 6, 2026 $ 0.442
-3.45%
$ 8.47 million $ 5,582
Apr 5, 2026 $ 0.457
+1.42%
$ 8.77 million $ 4,463
Apr 4, 2026 $ 0.451
-0.04%
$ 8.65 million $ 5,080
Apr 3, 2026 $ 0.451
+0.11%
$ 8.65 million $ 4,362
Apr 2, 2026 $ 0.451
-0.22%
$ 8.64 million $ 4,242
Apr 1, 2026 $ 0.452
-0.09%
$ 8.66 million $ 4,143
Mar 31, 2026 $ 0.452
+0.39%
$ 8.67 million $ 6,471
Mar 30, 2026 $ 0.45
-0.13%
$ 8.63 million $ 6,161
Mar 29, 2026 $ 0.451
-0.48%
$ 8.64 million $ 4,679
Mar 28, 2026 $ 0.453
+0.29%
$ 8.68 million $ 4,722
Mar 27, 2026 $ 0.452
+0.27%
$ 8.66 million $ 4,762
Mar 26, 2026 $ 0.451
-0.93%
$ 8.63 million $ 4,659
Mar 25, 2026 $ 0.455
+0.72%
$ 8.71 million $ 6,087
Mar 24, 2026 $ 0.452
-4.11%
$ 8.65 million $ 5,056
Mar 23, 2026 $ 0.471
-4.87%
$ 9.02 million $ 5,864
Mar 22, 2026 $ 0.495
-2.99%
$ 9.48 million $ 20,083
Mar 21, 2026 $ 0.51
-0.03%
$ 9.77 million $ 4,698
Mar 20, 2026 $ 0.51
+0.00%
$ 9.78 million $ 3,216
Download