Epic Cash Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.219
+0.00%
$ 4.23 million $ 2,363
Yesterday $ 0.222
+1.88%
$ 4.27 million $ 2,248
May 26, 2026 $ 0.218
+0.26%
$ 4.19 million $ 2,076
May 25, 2026 $ 0.217
-5.78%
$ 4.18 million $ 3,213
May 24, 2026 $ 0.231
-1.09%
$ 4.44 million $ 2,529
May 23, 2026 $ 0.233
-3.09%
$ 4.49 million $ 3,165
May 22, 2026 $ 0.24
-0.28%
$ 4.63 million $ 3,362
May 21, 2026 $ 0.241
-0.02%
$ 4.64 million $ 3,580
May 20, 2026 $ 0.241
-1.32%
$ 4.64 million $ 2,696
May 19, 2026 $ 0.244
+0.55%
$ 4.7 million $ 2,625
May 18, 2026 $ 0.243
-3.35%
$ 4.68 million $ 3,280
May 17, 2026 $ 0.252
+0.09%
$ 4.84 million $ 3,765
May 16, 2026 $ 0.251
-4.59%
$ 4.83 million $ 4,980
May 15, 2026 $ 0.263
-9.33%
$ 5.07 million $ 4,206
May 14, 2026 $ 0.274
-7.07%
$ 5.27 million $ 5,084
May 13, 2026 $ 0.295
+1.97%
$ 5.67 million $ 7,298
May 12, 2026 $ 0.289
-2.22%
$ 5.56 million $ 5,449
May 11, 2026 $ 0.296
-4.29%
$ 5.69 million $ 6,648
May 10, 2026 $ 0.309
-6.22%
$ 5.94 million $ 5,842
May 9, 2026 $ 0.33
-0.52%
$ 6.34 million $ 3,954
May 8, 2026 $ 0.331
-2.96%
$ 6.37 million $ 4,426
May 7, 2026 $ 0.341
+0.65%
$ 6.56 million $ 4,357
May 6, 2026 $ 0.339
-0.75%
$ 6.52 million $ 4,374
May 5, 2026 $ 0.342
+2.27%
$ 6.57 million $ 4,484
May 4, 2026 $ 0.334
-1.57%
$ 6.42 million $ 6,816
May 3, 2026 $ 0.34
+1.88%
$ 6.52 million $ 9,037
May 2, 2026 $ 0.333
+8.11%
$ 6.4 million $ 4,519
May 1, 2026 $ 0.308
-0.90%
$ 5.92 million $ 6,651
Apr 30, 2026 $ 0.311
-3.83%
$ 5.98 million $ 6,852
Apr 29, 2026 $ 0.323
+5.66%
$ 6.21 million $ 8,147
Apr 28, 2026 $ 0.306
-7.81%
$ 5.88 million $ 6,003
Apr 27, 2026 $ 0.332
-6.79%
$ 6.38 million $ 5,228
Apr 26, 2026 $ 0.356
-1.07%
$ 6.84 million $ 3,343
Apr 25, 2026 $ 0.36
-0.31%
$ 6.91 million $ 3,363
Apr 24, 2026 $ 0.361
-1.36%
$ 6.94 million $ 3,605
Apr 23, 2026 $ 0.366
+4.91%
$ 7.03 million $ 4,192
Apr 22, 2026 $ 0.349
-8.74%
$ 6.7 million $ 16,520
Apr 21, 2026 $ 0.382
+1.39%
$ 7.34 million $ 4,234
Apr 20, 2026 $ 0.377
-1.58%
$ 7.24 million $ 4,257
Apr 19, 2026 $ 0.383
+0.85%
$ 7.36 million $ 3,480
Apr 18, 2026 $ 0.38
-0.84%
$ 7.3 million $ 3,582
Apr 17, 2026 $ 0.383
-1.35%
$ 7.36 million $ 50,193
Apr 16, 2026 $ 0.388
-0.78%
$ 7.46 million $ 292,247
Apr 15, 2026 $ 0.392
-1.12%
$ 7.51 million $ 126,480
Apr 14, 2026 $ 0.396
-1.59%
$ 7.6 million $ 3,804
Apr 13, 2026 $ 0.402
-0.92%
$ 7.72 million $ 3,943
Apr 12, 2026 $ 0.406
-0.63%
$ 7.79 million $ 4,081
Apr 11, 2026 $ 0.409
+0.00%
$ 7.84 million $ 4,039
Apr 10, 2026 $ 0.409
-1.45%
$ 7.84 million $ 3,821
Apr 9, 2026 $ 0.415
+2.47%
$ 7.95 million $ 4,104
Download