Epic Cash Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Today $0.206
+0.00%
$4 million $3,360
Yesterday $0.209
+3.59%
$4.04 million $3,322
Aug 22, 2026 $0.201
-5.39%
$3.9 million $2,854
Aug 21, 2026 $0.213
+1.59%
$4.12 million $3,166
Aug 20, 2026 $0.209
+0.12%
$4.04 million $2,532
Aug 19, 2026 $0.208
+3.55%
$4.04 million $3,514
Aug 18, 2026 $0.201
-0.05%
$3.9 million $2,001
Aug 17, 2026 $0.201
+0.21%
$3.9 million $1,880
Aug 16, 2026 $0.201
+0.00%
$3.89 million $1,712
Aug 15, 2026 $0.201
+0.11%
$3.89 million $1,820
Aug 14, 2026 $0.201
-4.58%
$3.89 million $4,211
Aug 13, 2026 $0.21
+0.00%
$4.07 million $2,038
Aug 12, 2026 $0.21
+0.00%
$4.07 million $2,034
Aug 11, 2026 $0.21
+0.59%
$4.07 million $2,022
Aug 10, 2026 $0.209
-0.24%
$4.05 million $2,187
Aug 9, 2026 $0.21
+1.19%
$4.06 million $2,217
Aug 8, 2026 $0.207
+0.31%
$4.01 million $1,966
Aug 7, 2026 $0.206
-1.98%
$4 million $2,670
Aug 6, 2026 $0.211
+2.64%
$4.08 million $2,145
Aug 5, 2026 $0.205
-0.53%
$3.97 million $1,989
Aug 4, 2026 $0.206
-1.69%
$3.99 million $2,560
Aug 3, 2026 $0.21
+2.98%
$4.06 million $2,061
Aug 2, 2026 $0.204
+1.69%
$3.94 million $1,863
Aug 1, 2026 $0.2
-2.56%
$3.88 million $2,316
Jul 31, 2026 $0.206
-2.20%
$3.98 million $1,927
Jul 30, 2026 $0.21
-5.55%
$4.07 million $2,477
Jul 29, 2026 $0.223
-6.36%
$4.31 million $2,637
Jul 28, 2026 $0.238
-4.51%
$4.6 million $3,058
Jul 27, 2026 $0.249
-4.65%
$4.82 million $6,719
Jul 26, 2026 $0.261
+0.42%
$5.05 million $3,484
Jul 25, 2026 $0.26
-3.73%
$5.03 million $3,005
Jul 24, 2026 $0.27
-8.89%
$5.22 million $7,703
Jul 23, 2026 $0.297
+0.07%
$5.73 million $2,578
Jul 22, 2026 $0.296
-0.15%
$5.73 million $2,711
Jul 21, 2026 $0.297
+0.49%
$5.74 million $2,613
Jul 20, 2026 $0.295
+6.26%
$5.71 million $3,408
Jul 19, 2026 $0.278
+9.96%
$5.37 million $4,258
Jul 18, 2026 $0.253
+2.28%
$4.88 million $5,515
Jul 17, 2026 $0.247
-2.69%
$4.77 million $2,534
Jul 16, 2026 $0.254
+3.11%
$4.91 million $3,311
Jul 15, 2026 $0.246
+0.43%
$4.76 million $3,208
Jul 14, 2026 $0.245
+1.00%
$4.74 million $2,861
Jul 13, 2026 $0.243
+3.73%
$4.68 million $3,892
Jul 12, 2026 $0.234
+6.03%
$4.51 million $2,754
Jul 11, 2026 $0.221
+2.34%
$4.26 million $2,075
Jul 10, 2026 $0.216
+0.22%
$4.16 million $1,917
Jul 9, 2026 $0.215
+0.27%
$4.15 million $2,940
Jul 8, 2026 $0.215
+0.35%
$4.14 million $1,928
Jul 7, 2026 $0.214
+1.58%
$4.13 million $2,484
Jul 6, 2026 $0.211
+0.42%
$4.06 million $2,106
Download