Epic Cash Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.239
+0.00%
$ 4.63 million $ 6,813
Yesterday $ 0.249
-4.65%
$ 4.82 million $ 6,719
Jul 26, 2026 $ 0.261
+0.42%
$ 5.05 million $ 3,484
Jul 25, 2026 $ 0.26
-3.73%
$ 5.03 million $ 3,005
Jul 24, 2026 $ 0.27
-8.89%
$ 5.22 million $ 7,703
Jul 23, 2026 $ 0.297
+0.07%
$ 5.73 million $ 2,578
Jul 22, 2026 $ 0.296
-0.15%
$ 5.73 million $ 2,711
Jul 21, 2026 $ 0.297
+0.49%
$ 5.74 million $ 2,613
Jul 20, 2026 $ 0.295
+6.26%
$ 5.71 million $ 3,408
Jul 19, 2026 $ 0.278
+9.96%
$ 5.37 million $ 4,258
Jul 18, 2026 $ 0.253
+2.28%
$ 4.88 million $ 5,515
Jul 17, 2026 $ 0.247
-2.69%
$ 4.77 million $ 2,534
Jul 16, 2026 $ 0.254
+3.11%
$ 4.91 million $ 3,311
Jul 15, 2026 $ 0.246
+0.43%
$ 4.76 million $ 3,208
Jul 14, 2026 $ 0.245
+1.00%
$ 4.74 million $ 2,861
Jul 13, 2026 $ 0.243
+3.73%
$ 4.68 million $ 3,892
Jul 12, 2026 $ 0.234
+6.03%
$ 4.51 million $ 2,754
Jul 11, 2026 $ 0.221
+2.34%
$ 4.26 million $ 2,075
Jul 10, 2026 $ 0.216
+0.22%
$ 4.16 million $ 1,917
Jul 9, 2026 $ 0.215
+0.27%
$ 4.15 million $ 2,940
Jul 8, 2026 $ 0.215
+0.35%
$ 4.14 million $ 1,928
Jul 7, 2026 $ 0.214
+1.58%
$ 4.13 million $ 2,484
Jul 6, 2026 $ 0.211
+0.42%
$ 4.06 million $ 2,106
Jul 5, 2026 $ 0.21
+1.36%
$ 4.05 million $ 2,056
Jul 4, 2026 $ 0.207
+2.19%
$ 3.99 million $ 2,967
Jul 3, 2026 $ 0.203
+0.12%
$ 3.91 million $ 1,739
Jul 2, 2026 $ 0.202
-3.41%
$ 3.9 million $ 5,031
Jul 1, 2026 $ 0.209
+0.59%
$ 4.04 million $ 2,569
Jun 30, 2026 $ 0.208
-3.05%
$ 4.02 million $ 3,799
Jun 29, 2026 $ 0.215
+0.06%
$ 4.14 million $ 4,747
Jun 28, 2026 $ 0.215
+2.14%
$ 4.14 million $ 2,175
Jun 27, 2026 $ 0.21
+7.71%
$ 4.05 million $ 3,830
Jun 26, 2026 $ 0.195
-0.12%
$ 3.76 million $ 3,448
Jun 25, 2026 $ 0.195
+14.09%
$ 3.77 million $ 6,179
Jun 24, 2026 $ 0.171
+1.64%
$ 3.3 million $ 2,992
Jun 23, 2026 $ 0.168
-6.15%
$ 3.25 million $ 3,767
Jun 22, 2026 $ 0.179
-1.65%
$ 3.46 million $ 4,000
Jun 21, 2026 $ 0.182
+0.60%
$ 3.52 million $ 3,370
Jun 20, 2026 $ 0.181
+6.02%
$ 3.5 million $ 4,051
Jun 19, 2026 $ 0.171
-0.71%
$ 3.3 million $ 3,214
Jun 18, 2026 $ 0.172
-4.84%
$ 3.32 million $ 3,412
Jun 17, 2026 $ 0.181
+1.34%
$ 3.49 million $ 3,368
Jun 16, 2026 $ 0.179
-1.99%
$ 3.44 million $ 3,495
Jun 15, 2026 $ 0.182
+1.42%
$ 3.51 million $ 3,969
Jun 14, 2026 $ 0.18
-0.14%
$ 3.46 million $ 3,285
Jun 13, 2026 $ 0.18
-5.51%
$ 3.47 million $ 4,029
Jun 12, 2026 $ 0.19
-0.07%
$ 3.67 million $ 3,777
Jun 11, 2026 $ 0.191
+3.54%
$ 3.67 million $ 3,605
Jun 10, 2026 $ 0.184
+4.77%
$ 3.55 million $ 3,689
Jun 9, 2026 $ 0.176
-1.89%
$ 3.39 million $ 4,124
Download