Epic Cash Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.383
+0.00%
$ 7.35 million $ 104,392
Apr 16, 2026 $ 0.388
-0.78%
$ 7.46 million $ 292,247
Apr 15, 2026 $ 0.392
-1.12%
$ 7.51 million $ 126,480
Apr 14, 2026 $ 0.396
-1.59%
$ 7.6 million $ 3,804
Apr 13, 2026 $ 0.402
-0.92%
$ 7.72 million $ 3,943
Apr 12, 2026 $ 0.406
-0.63%
$ 7.79 million $ 4,081
Apr 11, 2026 $ 0.409
+0.00%
$ 7.84 million $ 4,039
Apr 10, 2026 $ 0.409
-1.45%
$ 7.84 million $ 3,821
Apr 9, 2026 $ 0.415
+2.47%
$ 7.95 million $ 4,104
Apr 8, 2026 $ 0.405
-5.55%
$ 7.76 million $ 5,479
Apr 7, 2026 $ 0.428
-2.98%
$ 8.22 million $ 4,712
Apr 6, 2026 $ 0.442
-3.45%
$ 8.47 million $ 5,582
Apr 5, 2026 $ 0.457
+1.42%
$ 8.77 million $ 4,463
Apr 4, 2026 $ 0.451
-0.04%
$ 8.65 million $ 5,080
Apr 3, 2026 $ 0.451
+0.11%
$ 8.65 million $ 4,362
Apr 2, 2026 $ 0.451
-0.22%
$ 8.64 million $ 4,242
Apr 1, 2026 $ 0.452
-0.09%
$ 8.66 million $ 4,143
Mar 31, 2026 $ 0.452
+0.39%
$ 8.67 million $ 6,471
Mar 30, 2026 $ 0.45
-0.13%
$ 8.63 million $ 6,161
Mar 29, 2026 $ 0.451
-0.48%
$ 8.64 million $ 4,679
Mar 28, 2026 $ 0.453
+0.29%
$ 8.68 million $ 4,722
Mar 27, 2026 $ 0.452
+0.27%
$ 8.66 million $ 4,762
Mar 26, 2026 $ 0.451
-0.93%
$ 8.63 million $ 4,659
Mar 25, 2026 $ 0.455
+0.72%
$ 8.71 million $ 6,087
Mar 24, 2026 $ 0.452
-4.11%
$ 8.65 million $ 5,056
Mar 23, 2026 $ 0.471
-4.87%
$ 9.02 million $ 5,864
Mar 22, 2026 $ 0.495
-2.99%
$ 9.48 million $ 20,083
Mar 21, 2026 $ 0.51
-0.03%
$ 9.77 million $ 4,698
Mar 20, 2026 $ 0.51
+0.00%
$ 9.78 million $ 3,216
Mar 19, 2026 $ 0.51
+0.04%
$ 9.77 million $ 4,696
Mar 18, 2026 $ 0.51
+1.30%
$ 9.77 million $ 5,773
Mar 17, 2026 $ 0.504
-6.84%
$ 9.64 million $ 4,730
Mar 16, 2026 $ 0.541
+0.07%
$ 10.35 million $ 6,656
Mar 15, 2026 $ 0.54
+3.87%
$ 10.34 million $ 6,617
Mar 14, 2026 $ 0.52
-0.02%
$ 9.96 million $ 2,637
Mar 13, 2026 $ 0.52
+1.74%
$ 9.96 million $ 3,680
Mar 12, 2026 $ 0.511
+10.51%
$ 9.79 million $ 7,159
Mar 11, 2026 $ 0.463
+0.46%
$ 8.86 million $ 7,820
Mar 10, 2026 $ 0.46
-0.13%
$ 8.81 million $ 4,746
Mar 9, 2026 $ 0.461
+0.21%
$ 8.82 million $ 5,083
Mar 8, 2026 $ 0.46
+0.00%
$ 8.81 million $ 4,497
Mar 7, 2026 $ 0.46
-0.42%
$ 8.81 million $ 6,707
Mar 6, 2026 $ 0.462
-6.01%
$ 8.84 million $ 7,075
Mar 5, 2026 $ 0.492
-2.46%
$ 9.41 million $ 10,585
Mar 4, 2026 $ 0.504
+0.79%
$ 9.64 million $ 8,377
Mar 3, 2026 $ 0.5
-0.08%
$ 9.57 million $ 7,028
Mar 2, 2026 $ 0.501
-0.31%
$ 9.57 million $ 8,881
Mar 1, 2026 $ 0.502
+0.36%
$ 9.6 million $ 4,868
Feb 28, 2026 $ 0.5
-0.23%
$ 9.57 million $ 5,681
Feb 27, 2026 $ 0.501
+2.19%
$ 9.59 million $ 7,545
Download