Epic Cash Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.384
+0.00%
$ 7.36 million $ 115,030
Today, at 1 PM $ 0.386
-0.97%
$ 7.42 million $ 119,306
Today, at 12 PM $ 0.39
+0.00%
$ 7.49 million $ 125,809
Today, at 11 AM $ 0.39
-0.01%
$ 7.49 million $ 132,728
Today, at 10 AM $ 0.39
+0.00%
$ 7.49 million $ 139,204
Today, at 9 AM $ 0.39
+0.00%
$ 7.49 million $ 145,556
Today, at 8 AM $ 0.39
+0.50%
$ 7.49 million $ 152,464
Today, at 7 AM $ 0.388
+0.01%
$ 7.45 million $ 151,755
Today, at 6 AM $ 0.388
+0.00%
$ 7.45 million $ 148,746
Today, at 5 AM $ 0.388
+0.01%
$ 7.45 million $ 156,844
Today, at 4 AM $ 0.388
+0.00%
$ 7.45 million $ 174,690
Today, at 3 AM $ 0.388
+0.01%
$ 7.45 million $ 227,006
Today, at 2 AM $ 0.388
+0.00%
$ 7.45 million $ 269,126
Today, at 1 AM $ 0.388
-0.10%
$ 7.45 million $ 289,609
Yesterday, at 12 AM $ 0.389
+0.01%
$ 7.46 million $ 291,546
Yesterday, at 11 PM $ 0.388
+0.01%
$ 7.46 million $ 292,247
Yesterday, at 10 PM $ 0.388
+0.01%
$ 7.46 million $ 292,386
Yesterday, at 9 PM $ 0.388
-0.10%
$ 7.45 million $ 292,519
Yesterday, at 8 PM $ 0.389
+0.02%
$ 7.46 million $ 291,539
Yesterday, at 7 PM $ 0.388
-0.23%
$ 7.44 million $ 291,311
Yesterday, at 6 PM $ 0.389
+0.01%
$ 7.46 million $ 291,586
Yesterday, at 5 PM $ 0.389
-0.10%
$ 7.46 million $ 292,323
Yesterday, at 4 PM $ 0.389
+0.27%
$ 7.47 million $ 293,885
Yesterday, at 3 PM $ 0.388
-0.23%
$ 7.45 million $ 293,768
Yesterday, at 2 PM $ 0.389
+0.11%
$ 7.46 million $ 295,999
Yesterday, at 1 PM $ 0.388
+0.19%
$ 7.46 million $ 296,670
Yesterday, at 12 PM $ 0.388
+0.01%
$ 7.44 million $ 296,898
Yesterday, at 11 AM $ 0.388
+0.01%
$ 7.44 million $ 296,754
Yesterday, at 10 AM $ 0.388
+0.01%
$ 7.44 million $ 296,521
Yesterday, at 3 AM $ 0.428
+0.09%
$ 8.22 million $ 214,402
Yesterday, at 2 AM $ 0.429
+10.49%
$ 8.23 million $ 167,629
Yesterday, at 1 AM $ 0.388
-0.62%
$ 7.45 million $ 142,190
Apr 16, 12 AM $ 0.391
-0.23%
$ 7.5 million $ 133,969
Apr 15, 11 PM $ 0.392
+0.02%
$ 7.51 million $ 126,480
Apr 15, 10 PM $ 0.391
+0.01%
$ 7.51 million $ 119,274
Apr 15, 9 PM $ 0.391
+0.18%
$ 7.51 million $ 111,940
Apr 15, 8 PM $ 0.391
-0.24%
$ 7.5 million $ 105,682
Apr 15, 7 PM $ 0.391
-0.38%
$ 7.5 million $ 98,464
Apr 15, 6 PM $ 0.392
+0.02%
$ 7.53 million $ 91,352
Apr 15, 5 PM $ 0.392
+0.01%
$ 7.52 million $ 84,117
Apr 15, 4 PM $ 0.392
+0.25%
$ 7.52 million $ 76,883
Apr 15, 3 PM $ 0.391
+0.01%
$ 7.5 million $ 69,632
Apr 15, 2 PM $ 0.391
+0.01%
$ 7.5 million $ 60,172
Apr 15, 1 PM $ 0.391
+0.01%
$ 7.5 million $ 52,925
Apr 15, 12 PM $ 0.391
+0.01%
$ 7.5 million $ 45,853
Apr 15, 11 AM $ 0.391
-1.72%
$ 7.5 million $ 38,803
Apr 15, 10 AM $ 0.398
+1.53%
$ 7.63 million $ 32,276
Apr 15, 9 AM $ 0.392
+0.00%
$ 7.52 million $ 27,174
Apr 15, 8 AM $ 0.392
+0.01%
$ 7.51 million $ 20,832
Apr 15, 7 AM $ 0.392
+0.01%
$ 7.51 million $ 13,752
Download