Epic Cash Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.208
+0.00%
$ 4.02 million $ 2,740
Today, at 2 PM $ 0.208
+0.00%
$ 4.02 million $ 2,739
Today, at 1 PM $ 0.208
+0.28%
$ 4.02 million $ 2,723
Today, at 12 PM $ 0.207
+0.70%
$ 4.01 million $ 2,723
Today, at 11 AM $ 0.206
+0.92%
$ 3.98 million $ 2,672
Today, at 10 AM $ 0.204
+0.60%
$ 3.94 million $ 2,621
Today, at 9 AM $ 0.203
+0.00%
$ 3.92 million $ 2,549
Today, at 8 AM $ 0.203
+0.38%
$ 3.92 million $ 2,473
Today, at 7 AM $ 0.202
-0.70%
$ 3.91 million $ 2,471
Today, at 6 AM $ 0.203
+0.00%
$ 3.93 million $ 2,389
Today, at 5 AM $ 0.203
-0.03%
$ 3.93 million $ 2,361
Today, at 4 AM $ 0.203
+0.00%
$ 3.93 million $ 2,343
Today, at 3 AM $ 0.203
+0.00%
$ 3.93 million $ 2,357
Today, at 2 AM $ 0.203
+0.01%
$ 3.93 million $ 2,382
Today, at 1 AM $ 0.203
-3.45%
$ 3.93 million $ 2,397
Today, at 12 AM $ 0.211
+0.35%
$ 4.07 million $ 2,067
Yesterday, at 11 PM $ 0.21
+0.00%
$ 4.06 million $ 2,061
Yesterday, at 10 PM $ 0.21
+0.00%
$ 4.06 million $ 2,042
Yesterday, at 9 PM $ 0.21
+0.00%
$ 4.06 million $ 2,040
Yesterday, at 8 PM $ 0.21
-0.35%
$ 4.06 million $ 2,108
Yesterday, at 7 PM $ 0.211
+2.83%
$ 4.07 million $ 2,105
Yesterday, at 6 PM $ 0.205
+0.00%
$ 3.96 million $ 1,922
Yesterday, at 5 PM $ 0.205
+0.09%
$ 3.96 million $ 1,921
Yesterday, at 4 PM $ 0.204
+0.00%
$ 3.96 million $ 1,920
Yesterday, at 3 PM $ 0.204
+0.00%
$ 3.96 million $ 1,918
Yesterday, at 2 PM $ 0.204
+0.00%
$ 3.96 million $ 1,917
Yesterday, at 1 PM $ 0.204
+0.00%
$ 3.96 million $ 1,923
Yesterday, at 12 PM $ 0.204
+0.00%
$ 3.96 million $ 1,921
Yesterday, at 11 AM $ 0.204
+0.00%
$ 3.96 million $ 1,920
Yesterday, at 10 AM $ 0.204
-0.18%
$ 3.96 million $ 1,919
Yesterday, at 9 AM $ 0.205
+0.50%
$ 3.96 million $ 1,990
Yesterday, at 8 AM $ 0.204
+0.00%
$ 3.94 million $ 1,958
Yesterday, at 7 AM $ 0.204
+0.00%
$ 3.94 million $ 1,955
Yesterday, at 6 AM $ 0.204
+0.00%
$ 3.94 million $ 1,956
Yesterday, at 5 AM $ 0.204
+0.00%
$ 3.94 million $ 1,967
Yesterday, at 4 AM $ 0.204
+0.00%
$ 3.94 million $ 1,954
Yesterday, at 3 AM $ 0.204
+0.00%
$ 3.94 million $ 1,942
Yesterday, at 2 AM $ 0.204
+0.00%
$ 3.94 million $ 1,917
Yesterday, at 1 AM $ 0.204
+0.00%
$ 3.94 million $ 1,874
Yesterday, at 12 AM $ 0.204
+0.00%
$ 3.94 million $ 1,864
Aug 2, 11 PM $ 0.204
+0.00%
$ 3.94 million $ 1,863
Aug 2, 10 PM $ 0.204
+0.00%
$ 3.94 million $ 1,915
Aug 2, 9 PM $ 0.203
+1.05%
$ 3.93 million $ 1,914
Aug 2, 8 PM $ 0.201
+0.00%
$ 3.89 million $ 1,852
Aug 2, 7 PM $ 0.201
+0.00%
$ 3.89 million $ 1,905
Aug 2, 6 PM $ 0.201
+0.00%
$ 3.89 million $ 1,952
Aug 2, 5 PM $ 0.201
+0.00%
$ 3.89 million $ 1,982
Aug 2, 4 PM $ 0.201
+0.00%
$ 3.89 million $ 1,983
Aug 2, 3 PM $ 0.201
+0.13%
$ 3.89 million $ 1,983
Aug 2, 2 PM $ 0.201
+0.00%
$ 3.88 million $ 1,986
Download