Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Cash Historical Data

EPIC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $0.191
-2.20%
$3.57 million $3,510
Jun 27, 2025 $0.196
-4.70%
$3.65 million $2,397
Jun 26, 2025 $0.205
-10.76%
$3.83 million $2,086
Jun 25, 2025 $0.23
+14.34%
$4.29 million $1,049
Jun 24, 2025 $0.201
-4.78%
$3.75 million $2,222
Jun 23, 2025 $0.211
-8.71%
$3.94 million $2,250
Jun 22, 2025 $0.232
+10.46%
$4.32 million $2,558
Jun 21, 2025 $0.21
-1.33%
$3.91 million $2,666
Jun 20, 2025 $0.213
-2.29%
$3.96 million $2,184
Jun 19, 2025 $0.216
-3.82%
$4.02 million $3,055
Jun 18, 2025 $0.227
+7.00%
$4.24 million $2,466
Jun 17, 2025 $0.252
-6.70%
$4.7 million $2,708
Jun 16, 2025 $0.27
-0.19%
$5.03 million $2,548
Jun 15, 2025 $0.271
-5.18%
$5.04 million $2,855
Jun 14, 2025 $0.285
-6.10%
$5.32 million $19,035
Jun 13, 2025 $0.305
-12.31%
$5.66 million $4,091
Jun 12, 2025 $0.347
-1.16%
$6.46 million $14,138
Jun 11, 2025 $0.337
+50.87%
$6.26 million $4,959
Jun 10, 2025 $0.223
+3.48%
$4.15 million $2,337
Jun 9, 2025 $0.216
+11.97%
$4.01 million $4,635
Jun 8, 2025 $0.193
-0.59%
$3.58 million $6,000
Jun 7, 2025 $0.194
-4.39%
$3.6 million $1,758
Jun 6, 2025 $0.203
-9.79%
$3.76 million $1,926
Jun 5, 2025 $0.224
-3.85%
$4.17 million $8,063
Jun 4, 2025 $0.233
+3.42%
$4.34 million $2,701
Jun 3, 2025 $0.226
-3.58%
$4.2 million $4,157
Jun 2, 2025 $0.234
+8.12%
$4.36 million $2,304
Jun 1, 2025 $0.217
-15.36%
$4.03 million $4,762
May 31, 2025 $0.256
-3.70%
$4.76 million $3,570
May 30, 2025 $0.266
-7.69%
$4.94 million $6,144
May 29, 2025 $0.288
-2.62%
$5.35 million $7,558
May 28, 2025 $0.295
+0.12%
$5.49 million $6,993
May 27, 2025 $0.295
+0.19%
$5.49 million $4,918
May 26, 2025 $0.295
-4.28%
$5.48 million $7,759
May 25, 2025 $0.309
+2.71%
$5.75 million $12,365
May 24, 2025 $0.301
-1.31%
$5.59 million $2,994
May 23, 2025 $0.305
+0.50%
$5.66 million $3,824
May 22, 2025 $0.303
+0.37%
$5.63 million $9,868
May 21, 2025 $0.299
+0.31%
$5.55 million $4,290
May 20, 2025 $0.299
+1.37%
$5.54 million $10,000
May 19, 2025 $0.295
-1.79%
$5.47 million $4,906
May 18, 2025 $0.3
+0.00%
$5.57 million $1,026
May 17, 2025 $0.3
-3.23%
$5.57 million $3,654
May 16, 2025 $0.31
+8.62%
$5.75 million $1,370
May 15, 2025 $0.285
+0.72%
$5.29 million $3,668
May 14, 2025 $0.283
-3.55%
$5.25 million $2,674
May 13, 2025 $0.294
+2.81%
$5.45 million $5,910
May 12, 2025 $0.286
-1.40%
$5.3 million $9,430
May 11, 2025 $0.29
-3.54%
$5.38 million $2,622
May 10, 2025 $0.301
+2.61%
$5.58 million $6,841