Epic Cash Historical Data

EPIC Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.219
+0.00%
$ 4.21 million $ 3,542
May 30, 1 AM $ 0.219
+0.00%
$ 4.21 million $ 3,500
May 30, 12 AM $ 0.219
-0.37%
$ 4.21 million $ 3,478
May 29, 11 PM $ 0.22
-0.10%
$ 4.23 million $ 3,476
May 29, 10 PM $ 0.22
+0.50%
$ 4.23 million $ 3,369
May 29, 9 PM $ 0.219
-0.03%
$ 4.21 million $ 3,265
May 29, 8 PM $ 0.219
+0.00%
$ 4.21 million $ 3,263
May 29, 7 PM $ 0.219
+0.17%
$ 4.21 million $ 3,306
May 29, 6 PM $ 0.218
-0.50%
$ 4.19 million $ 3,252
May 29, 5 PM $ 0.219
-0.32%
$ 4.22 million $ 3,186
May 29, 4 PM $ 0.22
-0.50%
$ 4.23 million $ 3,185
May 29, 3 PM $ 0.221
+0.83%
$ 4.25 million $ 3,104
May 29, 2 PM $ 0.219
-0.19%
$ 4.22 million $ 2,860
May 29, 1 PM $ 0.219
+0.23%
$ 4.22 million $ 2,796
May 29, 12 PM $ 0.219
+0.44%
$ 4.21 million $ 2,907
May 29, 11 AM $ 0.218
+0.00%
$ 4.2 million $ 2,856
May 29, 10 AM $ 0.218
+0.00%
$ 4.2 million $ 2,912
May 29, 9 AM $ 0.218
+0.00%
$ 4.2 million $ 2,915
May 29, 8 AM $ 0.218
-0.03%
$ 4.2 million $ 2,970
May 29, 7 AM $ 0.218
-0.51%
$ 4.2 million $ 2,925
May 29, 6 AM $ 0.219
+0.00%
$ 4.22 million $ 2,854
May 29, 5 AM $ 0.219
+0.51%
$ 4.22 million $ 2,845
May 29, 4 AM $ 0.218
+2.00%
$ 4.2 million $ 2,796
May 29, 3 AM $ 0.214
-1.97%
$ 4.11 million $ 2,478
May 29, 2 AM $ 0.218
+0.00%
$ 4.2 million $ 2,248
May 29, 1 AM $ 0.218
+0.00%
$ 4.2 million $ 2,257
May 29, 12 AM $ 0.218
+0.00%
$ 4.2 million $ 2,259
May 28, 11 PM $ 0.218
+0.00%
$ 4.2 million $ 2,260
May 28, 10 PM $ 0.218
+0.00%
$ 4.2 million $ 2,261
May 28, 9 PM $ 0.218
+0.40%
$ 4.2 million $ 2,262
May 28, 8 PM $ 0.217
+0.00%
$ 4.18 million $ 2,264
May 28, 7 PM $ 0.217
+0.00%
$ 4.18 million $ 2,217
May 28, 6 PM $ 0.217
+0.00%
$ 4.18 million $ 2,416
May 28, 5 PM $ 0.217
-0.45%
$ 4.18 million $ 2,417
May 28, 4 PM $ 0.218
+0.05%
$ 4.2 million $ 2,417
May 28, 3 PM $ 0.218
-0.20%
$ 4.2 million $ 2,361
May 28, 2 PM $ 0.218
-0.49%
$ 4.21 million $ 2,363
May 28, 1 PM $ 0.219
-1.04%
$ 4.23 million $ 2,363
May 28, 12 PM $ 0.222
-0.46%
$ 4.27 million $ 2,211
May 28, 11 AM $ 0.223
+0.00%
$ 4.29 million $ 2,226
May 28, 10 AM $ 0.223
+0.46%
$ 4.29 million $ 2,172
May 28, 9 AM $ 0.222
+0.00%
$ 4.27 million $ 2,197
May 28, 8 AM $ 0.222
+0.00%
$ 4.27 million $ 2,177
May 28, 7 AM $ 0.222
+0.07%
$ 4.27 million $ 2,209
May 28, 6 AM $ 0.222
+0.00%
$ 4.27 million $ 2,243
May 28, 5 AM $ 0.222
+0.00%
$ 4.27 million $ 2,244
May 28, 4 AM $ 0.222
+0.00%
$ 4.27 million $ 2,243
May 28, 3 AM $ 0.222
-0.09%
$ 4.27 million $ 2,241
May 28, 2 AM $ 0.222
+0.00%
$ 4.27 million $ 2,246
May 28, 1 AM $ 0.222
+0.00%
$ 4.27 million $ 2,249