Epic Cash Historical Data

EPIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.257
+0.13%
$ 4.97 million $ 3,293
Jul 17, 6 AM $ 0.257
+0.70%
$ 4.97 million $ 3,290
Jul 17, 5 AM $ 0.255
+0.39%
$ 4.93 million $ 3,441
Jul 17, 4 AM $ 0.254
+0.70%
$ 4.91 million $ 3,453
Jul 17, 3 AM $ 0.252
-0.16%
$ 4.88 million $ 3,392
Jul 17, 2 AM $ 0.253
+0.00%
$ 4.89 million $ 3,390
Jul 17, 1 AM $ 0.253
-0.42%
$ 4.89 million $ 3,382
Jul 17, 12 AM $ 0.254
+0.00%
$ 4.91 million $ 3,372
Jul 16, 11 PM $ 0.254
+0.00%
$ 4.91 million $ 3,311
Jul 16, 10 PM $ 0.254
+0.00%
$ 4.91 million $ 3,268
Jul 16, 9 PM $ 0.254
+0.00%
$ 4.91 million $ 3,216
Jul 16, 8 PM $ 0.254
+0.01%
$ 4.91 million $ 3,795
Jul 16, 7 PM $ 0.254
+0.00%
$ 4.91 million $ 3,775
Jul 16, 6 PM $ 0.254
+0.00%
$ 4.91 million $ 3,775
Jul 16, 5 PM $ 0.254
+0.01%
$ 4.91 million $ 3,783
Jul 16, 4 PM $ 0.254
+3.24%
$ 4.91 million $ 3,779
Jul 16, 3 PM $ 0.246
+0.05%
$ 4.75 million $ 3,738
Jul 16, 2 PM $ 0.246
+0.00%
$ 4.75 million $ 3,738
Jul 16, 1 PM $ 0.246
+0.00%
$ 4.75 million $ 3,739
Jul 16, 12 PM $ 0.246
+0.00%
$ 4.75 million $ 3,866
Jul 16, 11 AM $ 0.246
-0.09%
$ 4.75 million $ 3,884
Jul 16, 10 AM $ 0.246
+0.18%
$ 4.75 million $ 3,257
Jul 16, 9 AM $ 0.246
+0.08%
$ 4.75 million $ 3,332
Jul 16, 8 AM $ 0.245
-0.06%
$ 4.74 million $ 3,361
Jul 16, 7 AM $ 0.246
+0.00%
$ 4.75 million $ 3,382
Jul 16, 6 AM $ 0.246
-0.27%
$ 4.75 million $ 3,383
Jul 16, 5 AM $ 0.246
+0.00%
$ 4.76 million $ 3,184
Jul 16, 4 AM $ 0.246
+0.00%
$ 4.76 million $ 3,169
Jul 16, 3 AM $ 0.246
+0.00%
$ 4.76 million $ 3,169
Jul 16, 2 AM $ 0.246
+0.00%
$ 4.76 million $ 3,168
Jul 16, 1 AM $ 0.246
+0.00%
$ 4.76 million $ 3,168
Jul 16, 12 AM $ 0.246
+0.00%
$ 4.76 million $ 3,208
Jul 15, 11 PM $ 0.246
+0.00%
$ 4.76 million $ 3,208
Jul 15, 10 PM $ 0.246
+0.00%
$ 4.76 million $ 3,208
Jul 15, 9 PM $ 0.246
-0.15%
$ 4.76 million $ 3,207
Jul 15, 8 PM $ 0.247
+0.00%
$ 4.76 million $ 2,611
Jul 15, 7 PM $ 0.247
+0.01%
$ 4.76 million $ 2,611
Jul 15, 6 PM $ 0.247
-0.02%
$ 4.76 million $ 2,616
Jul 15, 5 PM $ 0.247
+0.00%
$ 4.76 million $ 2,638
Jul 15, 4 PM $ 0.247
+0.00%
$ 4.76 million $ 2,637
Jul 15, 3 PM $ 0.247
+0.00%
$ 4.76 million $ 2,772
Jul 15, 2 PM $ 0.246
+0.00%
$ 4.76 million $ 2,778
Jul 15, 1 PM $ 0.246
+0.00%
$ 4.76 million $ 2,871
Jul 15, 12 PM $ 0.246
+0.00%
$ 4.76 million $ 2,743
Jul 15, 11 AM $ 0.246
+0.00%
$ 4.76 million $ 2,724
Jul 15, 10 AM $ 0.246
+0.40%
$ 4.76 million $ 2,723
Jul 15, 9 AM $ 0.245
+0.03%
$ 4.74 million $ 2,695
Jul 15, 8 AM $ 0.245
+0.00%
$ 4.74 million $ 2,683
Jul 15, 7 AM $ 0.245
+0.00%
$ 4.74 million $ 2,685
Jul 15, 6 AM $ 0.245
+0.00%
$ 4.74 million $ 2,747