Epic Cash Historical Data

EPIC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.451
+0.00%
$ 8.65 million $ 4,905
Mar 30, 2 AM $ 0.451
+0.10%
$ 8.65 million $ 4,771
Mar 30, 1 AM $ 0.451
+0.00%
$ 8.64 million $ 4,760
Mar 30, 12 AM $ 0.451
+0.00%
$ 8.64 million $ 4,737
Mar 29, 11 PM $ 0.451
+0.00%
$ 8.64 million $ 4,679
Mar 29, 10 PM $ 0.451
+0.00%
$ 8.64 million $ 4,663
Mar 29, 9 PM $ 0.451
+0.00%
$ 8.64 million $ 4,652
Mar 29, 8 PM $ 0.451
+0.00%
$ 8.64 million $ 4,653
Mar 29, 7 PM $ 0.451
+0.00%
$ 8.64 million $ 4,681
Mar 29, 6 PM $ 0.451
+0.20%
$ 8.64 million $ 4,682
Mar 29, 5 PM $ 0.451
+0.00%
$ 8.64 million $ 4,626
Mar 29, 4 PM $ 0.451
+0.00%
$ 8.64 million $ 4,605
Mar 29, 3 PM $ 0.451
+0.00%
$ 8.64 million $ 4,606
Mar 29, 2 PM $ 0.451
+0.00%
$ 8.64 million $ 4,638
Mar 29, 1 PM $ 0.451
+0.00%
$ 8.64 million $ 4,948
Mar 29, 12 PM $ 0.451
+0.00%
$ 8.64 million $ 4,948
Mar 29, 11 AM $ 0.451
+0.00%
$ 8.64 million $ 4,945
Mar 29, 10 AM $ 0.451
+0.00%
$ 8.64 million $ 4,617
Mar 29, 9 AM $ 0.45
-0.19%
$ 8.63 million $ 4,689
Mar 29, 8 AM $ 0.451
+0.00%
$ 8.64 million $ 4,854
Mar 29, 7 AM $ 0.451
+0.00%
$ 8.64 million $ 4,902
Mar 29, 6 AM $ 0.451
-0.28%
$ 8.64 million $ 4,931
Mar 29, 5 AM $ 0.452
+0.00%
$ 8.67 million $ 4,846
Mar 29, 4 AM $ 0.452
+0.00%
$ 8.67 million $ 4,726
Mar 29, 3 AM $ 0.452
+0.05%
$ 8.67 million $ 4,751
Mar 29, 2 AM $ 0.453
+0.00%
$ 8.68 million $ 4,751
Mar 29, 1 AM $ 0.453
+0.00%
$ 8.68 million $ 4,723
Mar 29, 12 AM $ 0.453
+0.00%
$ 8.68 million $ 4,722
Mar 28, 11 PM $ 0.453
+0.00%
$ 8.68 million $ 4,722
Mar 28, 10 PM $ 0.453
+0.00%
$ 8.68 million $ 4,739
Mar 28, 9 PM $ 0.453
-0.13%
$ 8.68 million $ 4,742
Mar 28, 8 PM $ 0.454
+0.00%
$ 8.7 million $ 4,791
Mar 28, 7 PM $ 0.454
+0.00%
$ 8.7 million $ 4,793
Mar 28, 6 PM $ 0.454
+0.00%
$ 8.7 million $ 4,791
Mar 28, 5 PM $ 0.454
+0.00%
$ 8.7 million $ 4,835
Mar 28, 4 PM $ 0.454
+0.17%
$ 8.7 million $ 4,859
Mar 28, 3 PM $ 0.453
+0.40%
$ 8.68 million $ 4,895
Mar 28, 2 PM $ 0.451
+0.00%
$ 8.65 million $ 4,862
Mar 28, 1 PM $ 0.451
+0.00%
$ 8.65 million $ 4,649
Mar 28, 12 PM $ 0.451
+0.00%
$ 8.65 million $ 4,690
Mar 28, 11 AM $ 0.451
+0.00%
$ 8.65 million $ 4,736
Mar 28, 10 AM $ 0.451
-0.01%
$ 8.65 million $ 4,919
Mar 28, 9 AM $ 0.451
+0.25%
$ 8.65 million $ 5,010
Mar 28, 8 AM $ 0.451
+0.00%
$ 8.65 million $ 4,812
Mar 28, 7 AM $ 0.451
+0.00%
$ 8.65 million $ 4,817
Mar 28, 6 AM $ 0.451
+0.02%
$ 8.65 million $ 4,746
Mar 28, 5 AM $ 0.451
-0.07%
$ 8.64 million $ 4,746
Mar 28, 4 AM $ 0.451
+0.00%
$ 8.65 million $ 4,759
Mar 28, 3 AM $ 0.451
+0.00%
$ 8.65 million $ 4,765
Mar 28, 2 AM $ 0.451
+0.00%
$ 8.65 million $ 4,758