Epic Cash Historical Data

EPIC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.27
-32.08%
$ 4.53 million $ 7,192
Nov 23, 2024 $ 0.398
+47.22%
$ 6.66 million $ 47,421
Nov 22, 2024 $ 0.27
+0.00%
$ 4.53 million $ 12,887
Nov 21, 2024 $ 0.27
+43.36%
$ 4.53 million $ 7,192
Nov 20, 2024 $ 0.406
+50.34%
$ 6.8 million $ 16,744
Nov 19, 2024 $ 0.27
-49.38%
$ 4.53 million $ 7,192
Nov 18, 2024 $ 0.534
+97.71%
$ 8.95 million $ 39,428
Nov 17, 2024 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Nov 16, 2024 $ 0.27
-22.50%
$ 4.53 million $ 7,192
Nov 15, 2024 $ 0.349
-16.77%
$ 5.84 million $ 33,906
Nov 14, 2024 $ 0.402
-26.34%
$ 6.74 million $ 43,004
Nov 13, 2024 $ 0.546
-6.09%
$ 9.15 million $ 35,674
Nov 12, 2024 $ 0.581
+1.60%
$ 9.73 million $ 18,183
Nov 11, 2024 $ 0.573
+9.83%
$ 9.59 million $ 34,623
Nov 10, 2024 $ 0.521
+92.84%
$ 8.73 million $ 3,265
Nov 9, 2024 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Nov 8, 2024 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Nov 7, 2024 $ 0.27
+0.00%
$ 4.53 million $ 7,192
Nov 6, 2024 $ 0.27
-6.23%
$ 4.53 million $ 7,192
Nov 5, 2024 $ 0.288
+6.59%
$ 4.82 million $ 17,770
Nov 4, 2024 $ 0.27
-26.48%
$ 4.53 million $ 7,192
Nov 3, 2024 $ 0.368
+13.92%
$ 6.17 million $ 4,256
Nov 2, 2024 $ 0.324
-13.53%
$ 5.43 million $ 2,193
Nov 1, 2024 $ 0.375
+16.49%
$ 6.28 million $ 467
Oct 31, 2024 $ 0.322
-6.41%
$ 5.39 million $ 854
Oct 30, 2024 $ 0.344
-6.63%
$ 5.76 million $ 742
Oct 29, 2024 $ 0.342
-17.64%
$ 5.73 million $ 4,060
Oct 28, 2024 $ 0.415
+28.16%
$ 6.96 million $ 2,963
Oct 27, 2024 $ 0.324
-0.32%
$ 5.43 million $ 457
Oct 26, 2024 $ 0.325
-4.10%
$ 5.45 million $ 281
Oct 25, 2024 $ 0.339
-10.28%
$ 5.68 million $ 290
Oct 24, 2024 $ 0.378
+2.17%
$ 6.33 million $ 27
Oct 23, 2024 $ 0.37
+12.39%
$ 6.2 million $ 6,216
Oct 22, 2024 $ 0.329
-0.32%
$ 5.51 million $ 959
Oct 21, 2024 $ 0.33
+9.60%
$ 5.53 million $ 443
Oct 20, 2024 $ 0.301
-8.70%
$ 5.05 million $ 1,157
Oct 19, 2024 $ 0.33
-7.18%
$ 5.53 million $ 760
Oct 18, 2024 $ 0.276
-23.22%
$ 4.62 million $ 909
Oct 17, 2024 $ 0.359
+8.89%
$ 6.02 million $ 502
Oct 16, 2024 $ 0.33
-2.71%
$ 5.52 million $ 1,429
Oct 15, 2024 $ 0.339
+13.05%
$ 5.68 million $ 34,178
Oct 14, 2024 $ 0.3
-14.24%
$ 5.02 million $ 10,548
Oct 13, 2024 $ 0.35
+17.82%
$ 5.86 million $ 10,152
Oct 12, 2024 $ 0.296
+11.38%
$ 4.97 million $ 275
Oct 11, 2024 $ 0.266
-4.85%
$ 4.46 million $ 662
Oct 10, 2024 $ 0.28
+1.40%
$ 4.68 million $ 879
Oct 9, 2024 $ 0.285
+1.22%
$ 4.78 million $ 734
Oct 8, 2024 $ 0.282
-10.31%
$ 4.73 million $ 1,071
Oct 7, 2024 $ 0.27
-28.28%
$ 4.52 million $ 19,601
Oct 6, 2024 $ 0.33
+4.99%
$ 5.53 million $ 1,101