Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.293
+1.02%
$5.43 million $5,151
May 8, 2025 $0.29
-2.18%
$5.38 million $5,127
May 7, 2025 $0.297
-2.77%
$5.5 million $6,294
May 6, 2025 $0.305
+2.40%
$5.66 million $5,506
May 5, 2025 $0.297
-2.14%
$5.5 million $3,152
May 4, 2025 $0.303
-0.78%
$5.62 million $3,105
May 3, 2025 $0.306
-0.15%
$5.66 million $3,018
May 2, 2025 $0.306
-4.09%
$5.67 million $3,604
May 1, 2025 $0.319
+0.00%
$5.91 million $3,072
Apr 30, 2025 $0.319
+0.86%
$5.91 million $4,776
Apr 29, 2025 $0.316
-3.13%
$5.85 million $1,724
Apr 28, 2025 $0.327
+2.93%
$6.04 million $5,818
Apr 27, 2025 $0.318
-1.95%
$5.87 million $2,840
Apr 26, 2025 $0.324
-0.20%
$6 million $3,097
Apr 25, 2025 $0.325
+1.91%
$6 million $3,565
Apr 24, 2025 $0.318
-0.93%
$5.88 million $3,668
Apr 23, 2025 $0.322
-1.11%
$5.94 million $2,910
Apr 22, 2025 $0.325
-0.32%
$6.01 million $4,604
Apr 21, 2025 $0.327
+0.25%
$6.04 million $5,232
Apr 20, 2025 $0.326
-0.15%
$6.02 million $5,549
Apr 19, 2025 $0.327
-4.90%
$6.03 million $5,106
Apr 18, 2025 $0.344
-1.18%
$6.34 million $7,118
Apr 17, 2025 $0.348
+0.84%
$6.42 million $5,962
Apr 16, 2025 $0.345
+0.07%
$6.36 million $11,531
Apr 15, 2025 $0.346
-4.92%
$6.39 million $4,854
Apr 14, 2025 $0.367
-3.96%
$6.78 million $4,206
Apr 13, 2025 $0.382
+7.27%
$7.06 million $5,592
Apr 12, 2025 $0.354
+0.46%
$6.53 million $3,947
Apr 11, 2025 $0.351
-0.01%
$6.48 million $3,673
Apr 10, 2025 $0.351
+0.33%
$6.48 million $4,045
Apr 9, 2025 $0.35
-1.53%
$6.45 million $4,213
Apr 8, 2025 $0.339
-4.02%
$6.26 million $6,142
Apr 7, 2025 $0.354
-2.47%
$6.52 million $7,832
Apr 6, 2025 $0.362
-4.99%
$6.68 million $4,157
Apr 5, 2025 $0.381
+0.04%
$7.03 million $7,103
Apr 4, 2025 $0.381
+3.98%
$7.02 million $5,014
Apr 3, 2025 $0.367
-1.06%
$6.76 million $4,141
Apr 2, 2025 $0.371
-2.49%
$6.83 million $4,312
Apr 1, 2025 $0.381
+3.12%
$7.02 million $3,554
Mar 31, 2025 $0.37
-0.62%
$6.81 million $3,570
Mar 30, 2025 $0.372
+2.34%
$6.86 million $4,075
Mar 29, 2025 $0.364
+0.22%
$6.7 million $8,363
Mar 28, 2025 $0.363
-1.92%
$6.68 million $4,647
Mar 27, 2025 $0.37
+1.03%
$6.82 million $3,568
Mar 26, 2025 $0.367
-0.29%
$6.76 million $3,266
Mar 25, 2025 $0.368
-0.19%
$6.78 million $5,397
Mar 24, 2025 $0.369
-8.25%
$6.79 million $4,403
Mar 23, 2025 $0.402
+5.14%
$7.4 million $8,981
Mar 22, 2025 $0.383
-3.83%
$7.05 million $4,824
Mar 21, 2025 $0.4
+16.52%
$7.34 million $5,307