Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 PM $0.386
+0.18%
$7.48 million $5,578
Aug 31, 10 PM $0.386
-0.17%
$7.48 million $5,604
Aug 31, 9 PM $0.386
+0.00%
$7.49 million $5,474
Aug 31, 8 PM $0.386
+0.01%
$7.49 million $6,176
Aug 31, 7 PM $0.386
+0.00%
$7.49 million $6,587
Aug 31, 6 PM $0.386
+0.00%
$7.49 million $6,584
Aug 31, 5 PM $0.386
+0.16%
$7.49 million $6,596
Aug 31, 4 PM $0.386
+0.18%
$7.48 million $6,596
Aug 31, 3 PM $0.385
+0.00%
$7.46 million $6,571
Aug 31, 2 PM $0.385
-0.60%
$7.46 million $7,322
Aug 31, 1 PM $0.387
+1.58%
$7.51 million $9,197
Aug 31, 12 PM $0.381
+0.00%
$7.39 million $8,646
Aug 31, 11 AM $0.381
+0.25%
$7.39 million $8,567
Aug 31, 10 AM $0.38
+0.42%
$7.37 million $8,501
Aug 31, 9 AM $0.378
-0.05%
$7.32 million $8,490
Aug 31, 8 AM $0.378
+0.00%
$7.32 million $8,427
Aug 31, 7 AM $0.378
+0.05%
$7.32 million $8,435
Aug 31, 6 AM $0.378
+0.26%
$7.32 million $8,350
Aug 31, 5 AM $0.377
-0.42%
$7.3 million $8,335
Aug 31, 4 AM $0.378
-0.47%
$7.33 million $8,311
Aug 31, 3 AM $0.38
-1.17%
$7.37 million $8,282
Aug 31, 2 AM $0.384
-3.41%
$7.45 million $8,213
Aug 31, 1 AM $0.398
+0.60%
$7.72 million $8,257
Aug 31, 12 AM $0.396
+0.90%
$7.67 million $8,163
Aug 30, 11 PM $0.392
-0.71%
$7.6 million $8,101
Aug 30, 10 PM $0.395
-1.09%
$7.66 million $8,054
Aug 30, 9 PM $0.399
+1.31%
$7.74 million $8,373
Aug 30, 8 PM $0.393
+3.19%
$7.61 million $7,656
Aug 30, 7 PM $0.381
+0.00%
$7.38 million $7,294
Aug 30, 6 PM $0.381
-0.15%
$7.38 million $7,766
Aug 30, 5 PM $0.381
-0.70%
$7.39 million $7,790
Aug 30, 4 PM $0.384
-0.17%
$7.44 million $7,808
Aug 30, 3 PM $0.384
-2.74%
$7.45 million $7,873
Aug 30, 2 PM $0.397
+11.75%
$7.69 million $7,093
Aug 30, 1 PM $0.355
-0.13%
$6.88 million $5,360
Aug 30, 12 PM $0.355
+0.00%
$6.89 million $5,639
Aug 30, 11 AM $0.355
+0.00%
$6.89 million $5,601
Aug 30, 10 AM $0.355
+0.00%
$6.89 million $5,551
Aug 30, 9 AM $0.355
-0.12%
$6.88 million $5,546
Aug 30, 8 AM $0.355
+0.00%
$6.89 million $5,542
Aug 30, 7 AM $0.355
+0.17%
$6.89 million $5,516
Aug 30, 6 AM $0.355
-0.10%
$6.88 million $5,498
Aug 30, 5 AM $0.355
+0.00%
$6.89 million $5,489
Aug 30, 4 AM $0.355
-0.20%
$6.89 million $5,477
Aug 30, 3 AM $0.356
+0.07%
$6.9 million $5,485
Aug 30, 2 AM $0.356
+0.08%
$6.89 million $5,912
Aug 30, 1 AM $0.358
+0.75%
$6.94 million $5,642
Aug 30, 12 AM $0.355
+0.00%
$6.89 million $5,603
Aug 29, 11 PM $0.355
+0.00%
$6.89 million $5,586
Aug 29, 10 PM $0.355
+4.32%
$6.89 million $5,732