Epic Cash Historical Data

EPIC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.245
+0.00%
$ 4.74 million $ 2,747
Jul 15, 5 AM $ 0.245
+0.00%
$ 4.74 million $ 2,785
Jul 15, 4 AM $ 0.245
+0.00%
$ 4.74 million $ 2,834
Jul 15, 3 AM $ 0.245
+0.00%
$ 4.74 million $ 2,900
Jul 15, 2 AM $ 0.245
+0.00%
$ 4.74 million $ 2,899
Jul 15, 1 AM $ 0.245
+0.00%
$ 4.74 million $ 2,900
Jul 15, 12 AM $ 0.245
+0.00%
$ 4.74 million $ 2,861
Jul 14, 11 PM $ 0.245
+0.00%
$ 4.74 million $ 2,861
Jul 14, 10 PM $ 0.245
+0.00%
$ 4.74 million $ 2,860
Jul 14, 9 PM $ 0.245
+0.00%
$ 4.74 million $ 2,859
Jul 14, 8 PM $ 0.245
+0.00%
$ 4.74 million $ 2,837
Jul 14, 7 PM $ 0.245
-0.01%
$ 4.74 million $ 2,837
Jul 14, 6 PM $ 0.245
+0.02%
$ 4.74 million $ 2,827
Jul 14, 5 PM $ 0.245
+0.03%
$ 4.74 million $ 3,824
Jul 14, 4 PM $ 0.245
-0.02%
$ 4.73 million $ 3,825
Jul 14, 3 PM $ 0.245
+0.00%
$ 4.74 million $ 3,578
Jul 14, 2 PM $ 0.245
+0.00%
$ 4.74 million $ 3,572
Jul 14, 1 PM $ 0.245
+0.00%
$ 4.74 million $ 3,947
Jul 14, 12 PM $ 0.245
+0.00%
$ 4.74 million $ 4,039
Jul 14, 11 AM $ 0.245
+0.00%
$ 4.74 million $ 4,038
Jul 14, 10 AM $ 0.245
+0.97%
$ 4.74 million $ 4,018
Jul 14, 9 AM $ 0.243
-0.01%
$ 4.69 million $ 3,977
Jul 14, 8 AM $ 0.243
+0.01%
$ 4.69 million $ 3,959
Jul 14, 7 AM $ 0.243
+0.00%
$ 4.69 million $ 3,927
Jul 14, 6 AM $ 0.243
+0.00%
$ 4.69 million $ 3,916
Jul 14, 5 AM $ 0.243
+0.00%
$ 4.69 million $ 4,022
Jul 14, 4 AM $ 0.243
+0.00%
$ 4.69 million $ 3,968
Jul 14, 3 AM $ 0.243
+0.00%
$ 4.68 million $ 3,898
Jul 14, 2 AM $ 0.243
+0.00%
$ 4.68 million $ 3,895
Jul 14, 1 AM $ 0.243
+0.00%
$ 4.68 million $ 3,891
Jul 14, 12 AM $ 0.243
+0.00%
$ 4.68 million $ 3,885
Jul 13, 11 PM $ 0.243
+0.00%
$ 4.68 million $ 3,892
Jul 13, 10 PM $ 0.243
+0.00%
$ 4.68 million $ 3,917
Jul 13, 9 PM $ 0.243
+0.00%
$ 4.68 million $ 3,944
Jul 13, 8 PM $ 0.243
+0.00%
$ 4.68 million $ 3,980
Jul 13, 7 PM $ 0.243
+0.00%
$ 4.68 million $ 4,111
Jul 13, 6 PM $ 0.243
-0.76%
$ 4.68 million $ 4,123
Jul 13, 5 PM $ 0.245
+0.00%
$ 4.72 million $ 3,705
Jul 13, 4 PM $ 0.245
-0.20%
$ 4.72 million $ 3,697
Jul 13, 3 PM $ 0.245
+0.00%
$ 4.73 million $ 3,638
Jul 13, 2 PM $ 0.245
+0.01%
$ 4.73 million $ 3,636
Jul 13, 1 PM $ 0.245
+1.68%
$ 4.73 million $ 3,159
Jul 13, 12 PM $ 0.241
+0.00%
$ 4.65 million $ 3,059
Jul 13, 11 AM $ 0.241
+0.00%
$ 4.65 million $ 3,051
Jul 13, 10 AM $ 0.241
+0.06%
$ 4.65 million $ 3,044
Jul 13, 9 AM $ 0.241
-0.30%
$ 4.64 million $ 3,032
Jul 13, 8 AM $ 0.242
+0.12%
$ 4.66 million $ 3,011
Jul 13, 7 AM $ 0.241
+0.92%
$ 4.65 million $ 3,001
Jul 13, 6 AM $ 0.239
+2.12%
$ 4.61 million $ 2,940
Jul 13, 5 AM $ 0.234
+0.00%
$ 4.51 million $ 2,784