Epic Cash Historical Data

EPIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.451
+0.00%
$ 8.65 million $ 4,765
Mar 28, 2 AM $ 0.451
+0.00%
$ 8.65 million $ 4,758
Mar 28, 1 AM $ 0.451
+0.00%
$ 8.65 million $ 4,761
Mar 28, 12 AM $ 0.451
-0.10%
$ 8.65 million $ 4,761
Mar 27, 11 PM $ 0.452
+0.00%
$ 8.66 million $ 4,762
Mar 27, 10 PM $ 0.452
+0.03%
$ 8.66 million $ 4,742
Mar 27, 9 PM $ 0.452
+0.04%
$ 8.66 million $ 4,740
Mar 27, 8 PM $ 0.452
+0.03%
$ 8.65 million $ 4,710
Mar 27, 7 PM $ 0.451
+0.00%
$ 8.64 million $ 4,680
Mar 27, 6 PM $ 0.451
+0.00%
$ 8.64 million $ 4,680
Mar 27, 5 PM $ 0.451
-0.02%
$ 8.64 million $ 4,658
Mar 27, 4 PM $ 0.451
+0.05%
$ 8.64 million $ 4,691
Mar 27, 3 PM $ 0.451
+0.00%
$ 8.64 million $ 4,713
Mar 27, 2 PM $ 0.451
+0.00%
$ 8.64 million $ 4,749
Mar 27, 1 PM $ 0.451
+0.00%
$ 8.64 million $ 4,652
Mar 27, 12 PM $ 0.451
+0.00%
$ 8.64 million $ 4,610
Mar 27, 11 AM $ 0.451
-0.38%
$ 8.64 million $ 4,568
Mar 27, 10 AM $ 0.452
+0.00%
$ 8.67 million $ 4,457
Mar 27, 9 AM $ 0.452
+0.00%
$ 8.67 million $ 4,475
Mar 27, 8 AM $ 0.452
+0.39%
$ 8.67 million $ 4,699
Mar 27, 7 AM $ 0.451
+0.00%
$ 8.64 million $ 4,617
Mar 27, 6 AM $ 0.451
+0.00%
$ 8.64 million $ 4,613
Mar 27, 5 AM $ 0.451
+0.00%
$ 8.64 million $ 4,614
Mar 27, 4 AM $ 0.451
+0.00%
$ 8.64 million $ 4,605
Mar 27, 3 AM $ 0.451
+0.02%
$ 8.64 million $ 4,574
Mar 27, 2 AM $ 0.451
+0.00%
$ 8.63 million $ 4,575
Mar 27, 1 AM $ 0.451
+0.00%
$ 8.63 million $ 4,656
Mar 27, 12 AM $ 0.451
+0.00%
$ 8.63 million $ 4,658
Mar 26, 11 PM $ 0.451
+0.00%
$ 8.63 million $ 4,659
Mar 26, 10 PM $ 0.451
+0.00%
$ 8.63 million $ 4,661
Mar 26, 9 PM $ 0.451
+0.07%
$ 8.63 million $ 4,663
Mar 26, 8 PM $ 0.45
+0.00%
$ 8.63 million $ 4,695
Mar 26, 7 PM $ 0.45
+0.00%
$ 8.63 million $ 4,766
Mar 26, 6 PM $ 0.45
+0.00%
$ 8.63 million $ 4,843
Mar 26, 5 PM $ 0.45
-0.07%
$ 8.63 million $ 4,826
Mar 26, 4 PM $ 0.451
+0.12%
$ 8.63 million $ 4,964
Mar 26, 3 PM $ 0.451
+0.00%
$ 8.63 million $ 4,918
Mar 26, 2 PM $ 0.451
+0.00%
$ 8.63 million $ 5,381
Mar 26, 1 PM $ 0.451
+0.00%
$ 8.63 million $ 5,465
Mar 26, 12 PM $ 0.451
+0.00%
$ 8.63 million $ 5,466
Mar 26, 11 AM $ 0.451
-0.03%
$ 8.63 million $ 5,518
Mar 26, 10 AM $ 0.451
+0.03%
$ 8.64 million $ 5,461
Mar 26, 9 AM $ 0.451
+0.00%
$ 8.63 million $ 5,282
Mar 26, 8 AM $ 0.451
+0.00%
$ 8.63 million $ 5,080
Mar 26, 7 AM $ 0.451
+0.00%
$ 8.63 million $ 6,146
Mar 26, 6 AM $ 0.452
-0.04%
$ 8.67 million $ 6,021
Mar 26, 5 AM $ 0.452
+0.00%
$ 8.67 million $ 6,048
Mar 26, 4 AM $ 0.452
-0.01%
$ 8.67 million $ 6,059
Mar 26, 3 AM $ 0.452
-0.01%
$ 8.67 million $ 6,059
Mar 26, 2 AM $ 0.451
-0.75%
$ 8.65 million $ 6,058