Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 PM $0.355
+4.32%
$6.89 million $5,732
Aug 29, 9 PM $0.341
+0.00%
$6.6 million $5,374
Aug 29, 8 PM $0.341
+0.14%
$6.6 million $10,060
Aug 29, 7 PM $0.34
-3.94%
$6.59 million $10,001
Aug 29, 6 PM $0.354
+0.00%
$6.86 million $9,545
Aug 29, 5 PM $0.354
+0.61%
$6.86 million $9,529
Aug 29, 4 PM $0.352
+1.00%
$6.82 million $10,041
Aug 29, 3 PM $0.348
+0.00%
$6.75 million $9,994
Aug 29, 2 PM $0.348
+0.25%
$6.75 million $11,977
Aug 29, 1 PM $0.343
+5.10%
$6.65 million $13,587
Aug 29, 12 PM $0.326
+0.00%
$6.32 million $12,613
Aug 29, 11 AM $0.326
+0.00%
$6.32 million $12,695
Aug 29, 10 AM $0.326
+0.12%
$6.32 million $12,722
Aug 29, 9 AM $0.326
+0.00%
$6.32 million $13,896
Aug 29, 8 AM $0.326
+0.00%
$6.32 million $13,906
Aug 29, 7 AM $0.326
-0.11%
$6.32 million $13,991
Aug 29, 6 AM $0.326
-0.14%
$6.32 million $14,751
Aug 29, 5 AM $0.327
-0.37%
$6.33 million $14,766
Aug 29, 4 AM $0.328
+0.84%
$6.36 million $14,793
Aug 29, 3 AM $0.325
+6.33%
$6.3 million $14,851
Aug 29, 2 AM $0.306
+0.62%
$5.93 million $14,481
Aug 29, 1 AM $0.304
+0.00%
$5.89 million $14,581
Aug 29, 12 AM $0.304
+0.21%
$5.89 million $14,604
Aug 28, 11 PM $0.303
+3.04%
$5.88 million $14,644
Aug 28, 10 PM $0.294
-0.19%
$5.71 million $14,516
Aug 28, 9 PM $0.298
-20.94%
$5.77 million $14,536
Aug 28, 8 PM $0.375
+0.33%
$7.28 million $10,057
Aug 28, 7 PM $0.374
+0.00%
$7.25 million $10,479
Aug 28, 6 PM $0.374
+0.10%
$7.25 million $13,011
Aug 28, 5 PM $0.374
-6.50%
$7.25 million $13,198
Aug 28, 4 PM $0.397
+0.00%
$7.69 million $12,804
Aug 28, 3 PM $0.397
-0.63%
$7.69 million $12,982
Aug 28, 2 PM $0.385
+4.68%
$7.46 million $11,569
Aug 28, 1 PM $0.367
-0.13%
$7.12 million $12,897
Aug 28, 12 PM $0.368
+1.10%
$7.13 million $13,688
Aug 28, 11 AM $0.364
-0.17%
$7.06 million $13,703
Aug 28, 10 AM $0.365
-6.57%
$7.07 million $13,675
Aug 28, 9 AM $0.391
+0.00%
$7.58 million $12,789
Aug 28, 8 AM $0.391
+0.00%
$7.58 million $13,102
Aug 28, 7 AM $0.391
+4.31%
$7.58 million $13,038
Aug 28, 6 AM $0.375
+0.00%
$7.27 million $12,276
Aug 28, 5 AM $0.375
-0.01%
$7.27 million $12,393
Aug 28, 4 AM $0.375
-0.70%
$7.27 million $12,548
Aug 28, 3 AM $0.378
-0.65%
$7.32 million $14,615
Aug 28, 2 AM $0.38
-1.23%
$7.37 million $21,437
Aug 28, 1 AM $0.384
-0.52%
$7.44 million $22,426
Aug 28, 12 AM $0.386
-0.09%
$7.48 million $23,223
Aug 27, 11 PM $0.386
+0.00%
$7.48 million $23,251
Aug 27, 10 PM $0.386
-0.25%
$7.48 million $23,267
Aug 27, 9 PM $0.387
+1.26%
$7.5 million $23,202