Epic Cash Historical Data

EPIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.452
-0.01%
$ 8.67 million $ 6,059
Mar 26, 2 AM $ 0.451
-0.75%
$ 8.65 million $ 6,058
Mar 26, 1 AM $ 0.455
+0.00%
$ 8.71 million $ 6,007
Mar 26, 12 AM $ 0.455
+0.00%
$ 8.71 million $ 6,022
Mar 25, 11 PM $ 0.455
+0.00%
$ 8.71 million $ 6,087
Mar 25, 10 PM $ 0.455
-0.13%
$ 8.71 million $ 6,148
Mar 25, 9 PM $ 0.455
+0.00%
$ 8.73 million $ 6,268
Mar 25, 8 PM $ 0.455
-0.13%
$ 8.73 million $ 6,288
Mar 25, 7 PM $ 0.456
+0.00%
$ 8.74 million $ 6,282
Mar 25, 6 PM $ 0.456
+0.07%
$ 8.74 million $ 6,206
Mar 25, 5 PM $ 0.456
+1.00%
$ 8.73 million $ 6,201
Mar 25, 4 PM $ 0.451
+0.00%
$ 8.64 million $ 6,039
Mar 25, 3 PM $ 0.451
-0.96%
$ 8.64 million $ 6,027
Mar 25, 2 PM $ 0.456
+0.00%
$ 8.73 million $ 5,530
Mar 25, 1 PM $ 0.456
-0.14%
$ 8.73 million $ 5,447
Mar 25, 12 PM $ 0.456
-0.11%
$ 8.74 million $ 5,444
Mar 25, 11 AM $ 0.457
+0.00%
$ 8.75 million $ 5,388
Mar 25, 10 AM $ 0.457
-0.18%
$ 8.75 million $ 5,556
Mar 25, 9 AM $ 0.457
+0.00%
$ 8.77 million $ 5,554
Mar 25, 8 AM $ 0.458
-0.16%
$ 8.77 million $ 5,594
Mar 25, 7 AM $ 0.45
-0.18%
$ 8.63 million $ 4,531
Mar 25, 6 AM $ 0.451
-0.30%
$ 8.64 million $ 4,634
Mar 25, 5 AM $ 0.452
+0.00%
$ 8.67 million $ 4,738
Mar 25, 4 AM $ 0.452
+0.00%
$ 8.67 million $ 4,724
Mar 25, 3 AM $ 0.452
+0.19%
$ 8.67 million $ 4,726
Mar 25, 2 AM $ 0.452
+0.00%
$ 8.65 million $ 4,728
Mar 25, 1 AM $ 0.452
+0.00%
$ 8.65 million $ 4,699
Mar 25, 12 AM $ 0.452
+0.00%
$ 8.65 million $ 4,686
Mar 24, 11 PM $ 0.452
+0.00%
$ 8.65 million $ 5,056
Mar 24, 10 PM $ 0.452
-0.13%
$ 8.65 million $ 5,002
Mar 24, 9 PM $ 0.452
+0.00%
$ 8.66 million $ 4,890
Mar 24, 8 PM $ 0.452
+0.00%
$ 8.66 million $ 4,836
Mar 24, 7 PM $ 0.452
+0.00%
$ 8.66 million $ 5,036
Mar 24, 6 PM $ 0.452
-0.19%
$ 8.66 million $ 6,068
Mar 24, 5 PM $ 0.453
+0.02%
$ 8.68 million $ 6,120
Mar 24, 4 PM $ 0.453
+0.00%
$ 8.68 million $ 7,349
Mar 24, 3 PM $ 0.453
+0.00%
$ 8.68 million $ 7,359
Mar 24, 2 PM $ 0.453
+0.00%
$ 8.68 million $ 7,309
Mar 24, 1 PM $ 0.453
+0.00%
$ 8.68 million $ 7,237
Mar 24, 12 PM $ 0.453
+0.01%
$ 8.68 million $ 7,171
Mar 24, 11 AM $ 0.453
-0.04%
$ 8.68 million $ 7,085
Mar 24, 10 AM $ 0.453
-0.46%
$ 8.68 million $ 6,894
Mar 24, 9 AM $ 0.455
-0.02%
$ 8.72 million $ 6,815
Mar 24, 8 AM $ 0.455
-0.07%
$ 8.72 million $ 6,705
Mar 24, 7 AM $ 0.455
-0.35%
$ 8.73 million $ 6,623
Mar 24, 6 AM $ 0.457
-0.75%
$ 8.76 million $ 6,421
Mar 24, 5 AM $ 0.461
+0.00%
$ 8.83 million $ 6,202
Mar 24, 4 AM $ 0.461
+0.00%
$ 8.83 million $ 6,113
Mar 24, 3 AM $ 0.461
+0.00%
$ 8.83 million $ 6,024
Mar 24, 2 AM $ 0.461
+0.00%
$ 8.83 million $ 6,051