Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Cash Historical Data

EPIC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 PM $0.387
+1.26%
$7.5 million $23,202
Aug 27, 8 PM $0.382
-7.64%
$7.41 million $22,984
Aug 27, 7 PM $0.412
+10.55%
$7.99 million $22,562
Aug 27, 6 PM $0.373
-0.01%
$7.23 million $20,015
Aug 27, 5 PM $0.373
+2.28%
$7.23 million $19,781
Aug 27, 4 PM $0.365
-2.94%
$7.07 million $19,668
Aug 27, 3 PM $0.376
-7.14%
$7.28 million $20,016
Aug 27, 2 PM $0.405
+16.15%
$7.84 million $19,693
Aug 27, 1 PM $0.348
+9.05%
$6.75 million $25,293
Aug 27, 12 PM $0.319
-1.34%
$6.19 million $30,549
Aug 27, 11 AM $0.324
+0.00%
$6.28 million $30,434
Aug 27, 10 AM $0.324
+0.00%
$6.28 million $30,409
Aug 27, 9 AM $0.324
-1.84%
$6.28 million $30,221
Aug 27, 8 AM $0.33
+0.00%
$6.39 million $29,856
Aug 27, 7 AM $0.33
-0.99%
$6.39 million $29,808
Aug 27, 6 AM $0.333
+0.99%
$6.46 million $29,776
Aug 27, 5 AM $0.332
+2.81%
$6.43 million $29,622
Aug 27, 4 AM $0.322
-19.94%
$6.25 million $29,421
Aug 27, 3 AM $0.403
+15.45%
$7.81 million $27,280
Aug 27, 2 AM $0.337
+1.65%
$6.53 million $20,357
Aug 27, 1 AM $0.331
+8.29%
$6.42 million $19,243
Aug 27, 12 AM $0.306
+0.00%
$5.93 million $18,506
Aug 26, 11 PM $0.306
+0.00%
$5.93 million $18,412
Aug 26, 10 PM $0.306
+0.00%
$5.93 million $18,347
Aug 26, 9 PM $0.306
-0.24%
$5.93 million $18,413
Aug 26, 8 PM $0.307
+0.27%
$5.95 million $18,395
Aug 26, 7 PM $0.306
+0.00%
$5.93 million $18,461
Aug 26, 6 PM $0.306
-0.84%
$5.93 million $18,445
Aug 26, 5 PM $0.309
-1.02%
$5.98 million $18,553
Aug 26, 4 PM $0.312
+7.17%
$6.04 million $18,808
Aug 26, 3 PM $0.291
-1.81%
$5.64 million $18,294
Aug 26, 2 PM $0.296
-0.02%
$5.74 million $18,015
Aug 26, 1 PM $0.307
+31.27%
$5.95 million $9,445
Aug 26, 12 PM $0.234
-0.20%
$4.53 million $3,599
Aug 26, 11 AM $0.234
+0.50%
$4.54 million $3,603
Aug 26, 10 AM $0.233
+0.94%
$4.52 million $3,631
Aug 26, 9 AM $0.231
+0.00%
$4.48 million $3,533
Aug 26, 8 AM $0.231
-0.27%
$4.48 million $3,635
Aug 26, 7 AM $0.232
+0.00%
$4.49 million $3,666
Aug 26, 6 AM $0.232
-0.55%
$4.49 million $5,797
Aug 26, 5 AM $0.233
+0.90%
$4.51 million $5,824
Aug 26, 4 AM $0.231
+0.00%
$4.47 million $5,850
Aug 26, 3 AM $0.231
+0.00%
$4.47 million $5,834
Aug 26, 2 AM $0.231
-0.19%
$4.47 million $5,984
Aug 26, 1 AM $0.231
+2.17%
$4.48 million $6,404
Aug 26, 12 AM $0.226
+0.15%
$4.39 million $6,402
Aug 25, 11 PM $0.226
+0.59%
$4.38 million $6,848
Aug 25, 10 PM $0.225
+2.01%
$4.35 million $7,234
Aug 25, 9 PM $0.22
+0.42%
$4.27 million $9,734
Aug 25, 8 PM $0.219
-2.96%
$4.25 million $16,019