Epic Cash Historical Data

EPIC Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.217
+0.00%
$ 4.18 million $ 3,213
May 25, 10 PM $ 0.217
-0.10%
$ 4.18 million $ 3,218
May 25, 9 PM $ 0.217
-1.71%
$ 4.18 million $ 3,222
May 25, 8 PM $ 0.221
-0.03%
$ 4.25 million $ 3,029
May 25, 7 PM $ 0.221
-1.09%
$ 4.25 million $ 3,033
May 25, 6 PM $ 0.223
+0.00%
$ 4.3 million $ 2,899
May 25, 5 PM $ 0.223
+0.03%
$ 4.3 million $ 2,911
May 25, 4 PM $ 0.223
+0.00%
$ 4.3 million $ 2,936
May 25, 3 PM $ 0.223
-0.18%
$ 4.3 million $ 3,212
May 25, 2 PM $ 0.224
+0.00%
$ 4.3 million $ 3,299
May 25, 1 PM $ 0.224
+0.00%
$ 4.3 million $ 3,260
May 25, 12 PM $ 0.224
+0.00%
$ 4.3 million $ 3,264
May 25, 11 AM $ 0.224
+0.00%
$ 4.3 million $ 3,268
May 25, 10 AM $ 0.224
+0.89%
$ 4.3 million $ 3,302
May 25, 9 AM $ 0.227
-1.98%
$ 4.36 million $ 3,165
May 25, 8 AM $ 0.231
+0.24%
$ 4.45 million $ 2,600
May 25, 7 AM $ 0.231
+0.00%
$ 4.44 million $ 2,600
May 25, 6 AM $ 0.231
-0.04%
$ 4.44 million $ 2,571
May 25, 5 AM $ 0.23
-0.13%
$ 4.43 million $ 2,572
May 25, 4 AM $ 0.231
+0.00%
$ 4.44 million $ 2,522
May 25, 3 AM $ 0.231
+0.00%
$ 4.44 million $ 2,489
May 25, 2 AM $ 0.231
+0.00%
$ 4.44 million $ 2,512
May 25, 1 AM $ 0.231
+0.00%
$ 4.44 million $ 2,527
May 25, 12 AM $ 0.231
+0.00%
$ 4.44 million $ 2,528
May 24, 11 PM $ 0.231
+0.00%
$ 4.44 million $ 2,529
May 24, 10 PM $ 0.231
+0.00%
$ 4.44 million $ 2,530
May 24, 9 PM $ 0.231
+0.00%
$ 4.44 million $ 2,734
May 24, 8 PM $ 0.231
+0.15%
$ 4.44 million $ 2,739
May 24, 7 PM $ 0.23
+0.00%
$ 4.43 million $ 2,746
May 24, 6 PM $ 0.23
+0.00%
$ 4.43 million $ 2,740
May 24, 5 PM $ 0.23
+0.60%
$ 4.43 million $ 2,923
May 24, 4 PM $ 0.229
-1.93%
$ 4.4 million $ 2,939
May 24, 3 PM $ 0.233
-0.50%
$ 4.49 million $ 2,684
May 24, 2 PM $ 0.235
+0.00%
$ 4.51 million $ 2,724
May 24, 1 PM $ 0.235
+0.00%
$ 4.51 million $ 2,753
May 24, 12 PM $ 0.235
+0.26%
$ 4.51 million $ 2,755
May 24, 11 AM $ 0.234
+0.06%
$ 4.5 million $ 2,756
May 24, 10 AM $ 0.234
+0.00%
$ 4.5 million $ 2,738
May 24, 9 AM $ 0.234
+0.00%
$ 4.5 million $ 2,733
May 24, 8 AM $ 0.234
+0.00%
$ 4.5 million $ 2,980
May 24, 7 AM $ 0.234
+0.00%
$ 4.5 million $ 3,148
May 24, 6 AM $ 0.234
+0.00%
$ 4.5 million $ 3,150
May 24, 5 AM $ 0.234
+0.00%
$ 4.5 million $ 3,153
May 24, 4 AM $ 0.234
+0.19%
$ 4.5 million $ 3,164
May 24, 3 AM $ 0.233
+0.11%
$ 4.49 million $ 3,191
May 24, 2 AM $ 0.233
+0.00%
$ 4.49 million $ 3,170
May 24, 1 AM $ 0.233
+0.00%
$ 4.49 million $ 3,159
May 24, 12 AM $ 0.233
+0.00%
$ 4.49 million $ 3,162
May 23, 11 PM $ 0.233
+0.13%
$ 4.49 million $ 3,165
May 23, 10 PM $ 0.233
-1.69%
$ 4.48 million $ 3,168