Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $0.27
+0.00%
$4.53 million $7,192
Nov 29, 2024 $0.27
+0.00%
$4.53 million $7,192
Nov 28, 2024 $0.27
+0.00%
$4.53 million $7,192
Nov 27, 2024 $0.27
+0.00%
$4.53 million $7,192
Nov 26, 2024 $0.27
+0.00%
$4.53 million $7,192
Nov 25, 2024 $0.27
+0.00%
$4.53 million $7,192
Nov 24, 2024 $0.27
-32.08%
$4.53 million $7,192
Nov 23, 2024 $0.398
+47.22%
$6.66 million $47,421
Nov 22, 2024 $0.27
+0.00%
$4.53 million $12,887
Nov 21, 2024 $0.27
+43.36%
$4.53 million $7,192
Nov 20, 2024 $0.406
+50.34%
$6.8 million $16,744
Nov 19, 2024 $0.27
-49.38%
$4.53 million $7,192
Nov 18, 2024 $0.534
+97.71%
$8.95 million $39,428
Nov 17, 2024 $0.27
+0.00%
$4.53 million $7,192
Nov 16, 2024 $0.27
-22.50%
$4.53 million $7,192
Nov 15, 2024 $0.349
-16.77%
$5.84 million $33,906
Nov 14, 2024 $0.402
-26.34%
$6.74 million $43,004
Nov 13, 2024 $0.546
-6.09%
$9.15 million $35,674
Nov 12, 2024 $0.581
+1.60%
$9.73 million $18,183
Nov 11, 2024 $0.573
+9.83%
$9.59 million $34,623
Nov 10, 2024 $0.521
+92.84%
$8.73 million $3,265
Nov 9, 2024 $0.27
+0.00%
$4.53 million $7,192
Nov 8, 2024 $0.27
+0.00%
$4.53 million $7,192
Nov 7, 2024 $0.27
+0.00%
$4.53 million $7,192
Nov 6, 2024 $0.27
-6.23%
$4.53 million $7,192
Nov 5, 2024 $0.288
+6.59%
$4.82 million $17,770
Nov 4, 2024 $0.27
-26.48%
$4.53 million $7,192
Nov 3, 2024 $0.368
+13.92%
$6.17 million $4,256
Nov 2, 2024 $0.324
-13.53%
$5.43 million $2,193
Nov 1, 2024 $0.375
+16.49%
$6.28 million $467
Oct 31, 2024 $0.322
-6.41%
$5.39 million $854
Oct 30, 2024 $0.344
-6.63%
$5.76 million $742
Oct 29, 2024 $0.342
-17.64%
$5.73 million $4,060
Oct 28, 2024 $0.415
+28.16%
$6.96 million $2,963
Oct 27, 2024 $0.324
-0.32%
$5.43 million $457
Oct 26, 2024 $0.325
-4.10%
$5.45 million $281
Oct 25, 2024 $0.339
-10.28%
$5.68 million $290
Oct 24, 2024 $0.378
+2.17%
$6.33 million $27
Oct 23, 2024 $0.37
+12.39%
$6.2 million $6,216
Oct 22, 2024 $0.329
-0.32%
$5.51 million $959
Oct 21, 2024 $0.33
+9.60%
$5.53 million $443
Oct 20, 2024 $0.301
-8.70%
$5.05 million $1,157
Oct 19, 2024 $0.33
-7.18%
$5.53 million $760
Oct 18, 2024 $0.276
-23.22%
$4.62 million $909
Oct 17, 2024 $0.359
+8.89%
$6.02 million $502
Oct 16, 2024 $0.33
-2.71%
$5.52 million $1,429
Oct 15, 2024 $0.339
+13.05%
$5.68 million $34,178
Oct 14, 2024 $0.3
-14.24%
$5.02 million $10,548
Oct 13, 2024 $0.35
+17.82%
$5.86 million $10,152
Oct 12, 2024 $0.296
+11.38%
$4.97 million $275