Epic Cash Historical Data

EPIC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.42
-0.92%
$ 7.04 million $ 5,705
Jun 28, 2024 $ 0.471
+16.55%
$ 7.89 million $ 6,625
Jun 27, 2024 $ 0.404
-13.57%
$ 6.77 million $ 2,563
Jun 26, 2024 $ 0.4
+5.32%
$ 6.7 million $ 3,574
Jun 25, 2024 $ 0.465
+10.58%
$ 7.79 million $ 9,418
Jun 24, 2024 $ 0.421
+24.89%
$ 7.05 million $ 13,963
Jun 23, 2024 $ 0.337
-12.88%
$ 5.65 million $ 8,169
Jun 22, 2024 $ 0.387
-3.35%
$ 6.48 million $ 10,786
Jun 21, 2024 $ 0.4
+2.85%
$ 6.7 million $ 5,815
Jun 20, 2024 $ 0.389
-4.29%
$ 6.52 million $ 8,502
Jun 19, 2024 $ 0.36
+19.58%
$ 6.03 million $ 1,600
Jun 18, 2024 $ 0.28
-17.52%
$ 4.7 million $ 2,210
Jun 17, 2024 $ 0.34
-14.16%
$ 5.69 million $ 4,329
Jun 16, 2024 $ 0.367
+6.68%
$ 6.16 million $ 11,278
Jun 15, 2024 $ 0.344
+28.43%
$ 5.77 million $ 15,215
Jun 14, 2024 $ 0.268
+3.59%
$ 4.49 million $ 10,653
Jun 13, 2024 $ 0.259
-1.38%
$ 4.34 million $ 863
Jun 12, 2024 $ 0.263
+11.09%
$ 4.4 million $ 5,595
Jun 11, 2024 $ 0.236
-2.41%
$ 3.96 million $ 3,383
Jun 10, 2024 $ 0.233
-4.28%
$ 3.9 million $ 801
Jun 9, 2024 $ 0.243
-1.01%
$ 4.07 million $ 709
Jun 8, 2024 $ 0.246
-3.81%
$ 4.11 million $ 957
Jun 7, 2024 $ 0.255
-8.85%
$ 4.28 million $ 1,885
Jun 6, 2024 $ 0.28
+17.23%
$ 4.69 million $ 2,465
Jun 5, 2024 $ 0.239
+3.73%
$ 4 million $ 834
Jun 4, 2024 $ 0.23
+0.04%
$ 3.85 million $ 1,166
Jun 3, 2024 $ 0.23
+1.79%
$ 3.85 million $ 367
Jun 2, 2024 $ 0.226
-3.47%
$ 3.79 million $ 1,300
Jun 1, 2024 $ 0.234
+8.46%
$ 3.92 million $ 4,323
May 31, 2024 $ 0.216
-3.04%
$ 3.62 million $ 1,967
May 30, 2024 $ 0.223
-3.98%
$ 3.73 million $ 556
May 29, 2024 $ 0.232
+4.69%
$ 3.88 million $ 361
May 28, 2024 $ 0.222
-5.92%
$ 3.71 million $ 6,388
May 27, 2024 $ 0.23
+6.78%
$ 3.85 million $ 1,184
May 26, 2024 $ 0.239
-0.29%
$ 4.01 million $ 298
May 25, 2024 $ 0.21
-4.80%
$ 3.52 million $ 1,391
May 24, 2024 $ 0.221
-8.55%
$ 3.7 million $ 2,342
May 23, 2024 $ 0.241
-1.96%
$ 4.04 million $ 3,219
May 22, 2024 $ 0.246
-5.22%
$ 4.12 million $ 1,532
May 21, 2024 $ 0.258
+3.34%
$ 4.33 million $ 5,661
May 20, 2024 $ 0.25
+10.40%
$ 4.19 million $ 3,393
May 19, 2024 $ 0.226
-3.77%
$ 3.79 million $ 1,356
May 18, 2024 $ 0.232
-13.94%
$ 3.89 million $ 728
May 17, 2024 $ 0.27
+2.15%
$ 4.52 million $ 1,659
May 16, 2024 $ 0.264
+0.51%
$ 4.43 million $ 9,229
May 15, 2024 $ 0.263
+17.99%
$ 4.41 million $ 9,750
May 14, 2024 $ 0.223
+8.67%
$ 3.73 million $ 2,687
May 13, 2024 $ 0.205
+0.52%
$ 3.44 million $ 985
May 12, 2024 $ 0.204
+4.27%
$ 3.42 million $ 1,636
May 11, 2024 $ 0.196
-2.60%
$ 3.28 million $ 1,145