Epic Cash Historical Data

EPIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.215
+0.00%
$ 4.14 million $ 1,894
Jul 9, 2 AM $ 0.215
+0.00%
$ 4.14 million $ 1,913
Jul 9, 1 AM $ 0.215
+0.00%
$ 4.14 million $ 1,913
Jul 9, 12 AM $ 0.215
+0.00%
$ 4.14 million $ 1,917
Jul 8, 11 PM $ 0.215
+0.00%
$ 4.14 million $ 1,928
Jul 8, 10 PM $ 0.215
+0.00%
$ 4.14 million $ 2,116
Jul 8, 9 PM $ 0.215
+0.00%
$ 4.14 million $ 2,115
Jul 8, 8 PM $ 0.215
+0.00%
$ 4.14 million $ 2,115
Jul 8, 7 PM $ 0.215
+0.00%
$ 4.14 million $ 2,115
Jul 8, 6 PM $ 0.215
+0.00%
$ 4.14 million $ 2,115
Jul 8, 5 PM $ 0.215
+0.00%
$ 4.14 million $ 2,094
Jul 8, 4 PM $ 0.215
+0.00%
$ 4.14 million $ 2,068
Jul 8, 3 PM $ 0.215
+0.00%
$ 4.14 million $ 2,074
Jul 8, 2 PM $ 0.215
+0.00%
$ 4.14 million $ 2,061
Jul 8, 1 PM $ 0.215
+0.00%
$ 4.14 million $ 2,096
Jul 8, 12 PM $ 0.215
+0.02%
$ 4.14 million $ 2,134
Jul 8, 11 AM $ 0.215
+0.03%
$ 4.14 million $ 2,143
Jul 8, 10 AM $ 0.215
+0.22%
$ 4.14 million $ 2,151
Jul 8, 9 AM $ 0.214
+0.00%
$ 4.13 million $ 2,201
Jul 8, 8 AM $ 0.214
+0.00%
$ 4.13 million $ 2,234
Jul 8, 7 AM $ 0.214
+0.00%
$ 4.13 million $ 2,246
Jul 8, 6 AM $ 0.214
+0.00%
$ 4.13 million $ 2,249
Jul 8, 5 AM $ 0.214
+0.00%
$ 4.13 million $ 2,248
Jul 8, 4 AM $ 0.214
+0.00%
$ 4.13 million $ 2,248
Jul 8, 3 AM $ 0.214
+0.00%
$ 4.13 million $ 2,493
Jul 8, 2 AM $ 0.214
+0.00%
$ 4.13 million $ 2,503
Jul 8, 1 AM $ 0.214
+0.00%
$ 4.13 million $ 2,502
Jul 8, 12 AM $ 0.214
+0.08%
$ 4.13 million $ 2,496
Jul 7, 11 PM $ 0.214
-0.10%
$ 4.13 million $ 2,484
Jul 7, 10 PM $ 0.214
+0.00%
$ 4.13 million $ 2,296
Jul 7, 9 PM $ 0.214
+0.00%
$ 4.13 million $ 2,295
Jul 7, 8 PM $ 0.214
+0.00%
$ 4.13 million $ 2,294
Jul 7, 7 PM $ 0.214
+0.00%
$ 4.13 million $ 2,293
Jul 7, 6 PM $ 0.214
+0.00%
$ 4.13 million $ 2,315
Jul 7, 5 PM $ 0.214
+0.00%
$ 4.13 million $ 2,327
Jul 7, 4 PM $ 0.214
+0.00%
$ 4.13 million $ 2,326
Jul 7, 3 PM $ 0.213
+0.35%
$ 4.12 million $ 2,318
Jul 7, 2 PM $ 0.213
-0.01%
$ 4.1 million $ 2,289
Jul 7, 1 PM $ 0.213
+0.26%
$ 4.1 million $ 2,254
Jul 7, 12 PM $ 0.212
+0.00%
$ 4.09 million $ 2,228
Jul 7, 11 AM $ 0.212
+0.02%
$ 4.09 million $ 2,260
Jul 7, 10 AM $ 0.212
+0.71%
$ 4.09 million $ 2,278
Jul 7, 9 AM $ 0.211
+0.00%
$ 4.06 million $ 2,285
Jul 7, 8 AM $ 0.211
+0.00%
$ 4.06 million $ 2,295
Jul 7, 7 AM $ 0.211
+0.00%
$ 4.06 million $ 2,294
Jul 7, 6 AM $ 0.211
+0.00%
$ 4.06 million $ 2,300
Jul 7, 5 AM $ 0.211
+0.00%
$ 4.06 million $ 2,311
Jul 7, 4 AM $ 0.211
+0.33%
$ 4.06 million $ 2,329
Jul 7, 3 AM $ 0.211
+0.00%
$ 4.06 million $ 2,081
Jul 7, 2 AM $ 0.211
+0.00%
$ 4.06 million $ 2,070