Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 PM $0.219
-2.96%
$4.25 million $16,019
Aug 25, 7 PM $0.226
-1.00%
$4.38 million $16,909
Aug 25, 6 PM $0.228
+0.80%
$4.42 million $22,088
Aug 25, 5 PM $0.226
-1.98%
$4.39 million $22,096
Aug 25, 4 PM $0.231
+0.00%
$4.48 million $23,169
Aug 25, 3 PM $0.232
+0.37%
$4.49 million $23,225
Aug 25, 2 PM $0.231
-1.11%
$4.47 million $23,241
Aug 25, 1 PM $0.236
+2.26%
$4.57 million $23,040
Aug 25, 12 PM $0.231
-0.01%
$4.47 million $22,787
Aug 25, 11 AM $0.231
+0.25%
$4.47 million $22,765
Aug 25, 10 AM $0.23
+0.00%
$4.46 million $22,747
Aug 25, 9 AM $0.23
-0.49%
$4.46 million $22,827
Aug 25, 8 AM $0.233
-0.04%
$4.52 million $22,713
Aug 25, 7 AM $0.234
-19.20%
$4.53 million $22,771
Aug 25, 6 AM $0.289
+0.46%
$5.6 million $20,628
Aug 25, 5 AM $0.288
+0.00%
$5.58 million $20,581
Aug 25, 4 AM $0.288
+0.00%
$5.58 million $20,549
Aug 25, 3 AM $0.288
-1.97%
$5.57 million $20,521
Aug 25, 2 AM $0.293
-4.40%
$5.69 million $20,363
Aug 25, 1 AM $0.307
-2.37%
$5.95 million $19,933
Aug 25, 12 AM $0.314
-3.75%
$6.09 million $19,780
Aug 24, 11 PM $0.327
-1.84%
$6.35 million $19,375
Aug 24, 10 PM $0.335
-8.37%
$6.49 million $18,970
Aug 24, 9 PM $0.278
+10.99%
$5.38 million $12,419
Aug 24, 8 PM $0.25
-3.72%
$4.85 million $10,061
Aug 24, 7 PM $0.307
+36.39%
$5.94 million $9,051
Aug 24, 6 PM $0.225
-2.28%
$4.36 million $3,823
Aug 24, 5 PM $0.23
+13.60%
$4.46 million $3,673
Aug 24, 4 PM $0.203
+0.21%
$3.93 million $2,222
Aug 24, 3 PM $0.202
+0.07%
$3.92 million $2,357
Aug 24, 2 PM $0.202
+0.05%
$3.91 million $2,486
Aug 24, 1 PM $0.202
-0.13%
$3.91 million $2,557
Aug 24, 12 PM $0.202
+0.00%
$3.91 million $2,612
Aug 24, 11 AM $0.202
+0.00%
$3.91 million $2,757
Aug 24, 10 AM $0.202
-0.13%
$3.91 million $2,790
Aug 24, 9 AM $0.202
+0.13%
$3.91 million $3,074
Aug 24, 8 AM $0.202
-1.25%
$3.91 million $3,077
Aug 24, 7 AM $0.205
+0.00%
$3.98 million $2,972
Aug 24, 6 AM $0.205
-0.49%
$3.98 million $2,973
Aug 24, 5 AM $0.206
+0.00%
$4 million $3,148
Aug 24, 4 AM $0.206
+0.00%
$4 million $3,136
Aug 24, 3 AM $0.206
+0.00%
$4 million $3,285
Aug 24, 2 AM $0.206
+0.00%
$4 million $3,319
Aug 24, 1 AM $0.206
-0.22%
$4 million $3,359
Aug 24, 12 AM $0.207
-0.87%
$4.01 million $3,359
Aug 23, 11 PM $0.209
+0.00%
$4.04 million $3,322
Aug 23, 10 PM $0.209
+0.00%
$4.04 million $3,320
Aug 23, 9 PM $0.209
+0.02%
$4.04 million $3,318
Aug 23, 8 PM $0.209
+0.00%
$4.04 million $3,315
Aug 23, 7 PM $0.209
+0.00%
$4.04 million $3,312