Epic Cash Historical Data

EPIC Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.233
+0.13%
$ 4.49 million $ 3,165
May 23, 10 PM $ 0.233
-1.69%
$ 4.48 million $ 3,168
May 23, 9 PM $ 0.237
+0.00%
$ 4.56 million $ 2,969
May 23, 8 PM $ 0.237
-0.07%
$ 4.56 million $ 2,977
May 23, 7 PM $ 0.237
-0.15%
$ 4.56 million $ 3,438
May 23, 6 PM $ 0.237
-1.08%
$ 4.57 million $ 3,432
May 23, 5 PM $ 0.24
-0.43%
$ 4.62 million $ 3,254
May 23, 4 PM $ 0.241
+0.00%
$ 4.64 million $ 3,264
May 23, 3 PM $ 0.24
+0.28%
$ 4.61 million $ 3,304
May 23, 2 PM $ 0.239
+0.00%
$ 4.6 million $ 3,286
May 23, 1 PM $ 0.239
+0.00%
$ 4.6 million $ 3,327
May 23, 12 PM $ 0.239
-0.10%
$ 4.6 million $ 3,583
May 23, 11 AM $ 0.239
+0.00%
$ 4.61 million $ 3,676
May 23, 10 AM $ 0.239
+0.00%
$ 4.61 million $ 3,763
May 23, 9 AM $ 0.239
-1.58%
$ 4.61 million $ 3,764
May 23, 8 AM $ 0.243
+1.00%
$ 4.68 million $ 3,520
May 23, 7 AM $ 0.241
+0.00%
$ 4.63 million $ 3,358
May 23, 6 AM $ 0.241
+0.00%
$ 4.63 million $ 3,393
May 23, 5 AM $ 0.241
+0.11%
$ 4.63 million $ 3,394
May 23, 4 AM $ 0.24
+0.00%
$ 4.63 million $ 3,385
May 23, 3 AM $ 0.24
+0.00%
$ 4.63 million $ 3,361
May 23, 2 AM $ 0.24
+0.00%
$ 4.63 million $ 3,362
May 23, 1 AM $ 0.24
+0.00%
$ 4.63 million $ 3,362
May 23, 12 AM $ 0.24
+0.00%
$ 4.63 million $ 3,362
May 22, 11 PM $ 0.24
+0.00%
$ 4.63 million $ 3,362
May 22, 10 PM $ 0.24
+0.00%
$ 4.63 million $ 3,363
May 22, 9 PM $ 0.24
-0.57%
$ 4.63 million $ 3,362
May 22, 8 PM $ 0.242
-1.97%
$ 4.66 million $ 3,353
May 22, 7 PM $ 0.249
+0.00%
$ 4.8 million $ 2,931
May 22, 6 PM $ 0.249
-0.38%
$ 4.8 million $ 2,950
May 22, 5 PM $ 0.25
-0.07%
$ 4.81 million $ 2,952
May 22, 4 PM $ 0.25
-0.03%
$ 4.82 million $ 2,937
May 22, 3 PM $ 0.25
+0.64%
$ 4.82 million $ 2,881
May 22, 2 PM $ 0.249
-0.51%
$ 4.79 million $ 2,778
May 22, 1 PM $ 0.25
+2.01%
$ 4.81 million $ 2,938
May 22, 12 PM $ 0.245
+1.00%
$ 4.72 million $ 3,151
May 22, 11 AM $ 0.243
+0.75%
$ 4.68 million $ 3,103
May 22, 10 AM $ 0.242
+0.00%
$ 4.65 million $ 3,023
May 22, 9 AM $ 0.242
+0.00%
$ 4.65 million $ 3,075
May 22, 8 AM $ 0.242
+0.16%
$ 4.65 million $ 3,090
May 22, 7 AM $ 0.241
+0.00%
$ 4.64 million $ 3,112
May 22, 6 AM $ 0.241
+0.00%
$ 4.64 million $ 3,087
May 22, 5 AM $ 0.241
+0.00%
$ 4.64 million $ 3,088
May 22, 4 AM $ 0.241
+0.00%
$ 4.64 million $ 3,526
May 22, 3 AM $ 0.241
+0.00%
$ 4.64 million $ 3,566
May 22, 2 AM $ 0.241
+0.00%
$ 4.64 million $ 3,565
May 22, 1 AM $ 0.241
+0.00%
$ 4.64 million $ 3,571
May 22, 12 AM $ 0.241
+0.00%
$ 4.64 million $ 3,571
May 21, 11 PM $ 0.241
+0.00%
$ 4.64 million $ 3,580
May 21, 10 PM $ 0.241
+0.00%
$ 4.64 million $ 3,580