Epic Cash Historical Data

EPIC Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.201
-11.56%
$ 3.37 million $ 11,130
May 9, 2024 $ 0.228
+7.32%
$ 3.81 million $ 5,117
May 8, 2024 $ 0.212
-8.05%
$ 3.55 million $ 2,866
May 7, 2024 $ 0.231
+7.08%
$ 3.87 million $ 12,923
May 6, 2024 $ 0.216
-1.52%
$ 3.61 million $ 901
May 5, 2024 $ 0.219
-0.89%
$ 3.67 million $ 1,028
May 4, 2024 $ 0.221
-5.91%
$ 3.7 million $ 1,630
May 3, 2024 $ 0.235
+0.45%
$ 3.93 million $ 2,651
May 2, 2024 $ 0.234
+0.66%
$ 3.91 million $ 958
May 1, 2024 $ 0.231
-4.62%
$ 3.89 million $ 780
Apr 30, 2024 $ 0.242
-9.09%
$ 4.06 million $ 4,014
Apr 29, 2024 $ 0.268
+18.61%
$ 4.49 million $ 14,224
Apr 28, 2024 $ 0.226
-1.13%
$ 3.79 million $ 1,990
Apr 27, 2024 $ 0.225
+13.46%
$ 3.77 million $ 3,006
Apr 26, 2024 $ 0.199
-1.57%
$ 3.33 million $ 863
Apr 25, 2024 $ 0.202
+3.10%
$ 3.38 million $ 923
Apr 24, 2024 $ 0.196
-3.01%
$ 3.28 million $ 659
Apr 23, 2024 $ 0.202
-1.05%
$ 3.38 million $ 3,759
Apr 22, 2024 $ 0.204
+0.70%
$ 3.42 million $ 1,265
Apr 21, 2024 $ 0.203
-2.60%
$ 3.4 million $ 3,101
Apr 20, 2024 $ 0.208
+5.78%
$ 3.49 million $ 4,637
Apr 19, 2024 $ 0.197
+3.25%
$ 3.3 million $ 2,725
Apr 18, 2024 $ 0.191
+6.26%
$ 3.2 million $ 2,145
Apr 17, 2024 $ 0.18
-1.28%
$ 3.01 million $ 2,362
Apr 16, 2024 $ 0.182
-4.68%
$ 3.05 million $ 2,227
Apr 15, 2024 $ 0.191
-7.27%
$ 3.2 million $ 1,502
Apr 14, 2024 $ 0.206
+7.64%
$ 3.45 million $ 5,031
Apr 13, 2024 $ 0.192
-5.93%
$ 3.21 million $ 2,954
Apr 12, 2024 $ 0.204
+0.00%
$ 3.42 million $ 1,856
Apr 11, 2024 $ 0.204
+0.69%
$ 3.42 million $ 923
Apr 10, 2024 $ 0.203
+9.50%
$ 3.4 million $ 1,594
Apr 9, 2024 $ 0.185
-12.05%
$ 3.1 million $ 126
Apr 8, 2024 $ 0.211
-3.58%
$ 3.53 million $ 443
Apr 7, 2024 $ 0.219
-4.62%
$ 3.66 million $ 2,760
Apr 6, 2024 $ 0.229
-2.78%
$ 3.84 million $ 1,087
Apr 5, 2024 $ 0.236
-4.43%
$ 3.96 million $ 7,206
Apr 4, 2024 $ 0.247
+49.25%
$ 4.14 million $ 4,125
Apr 3, 2024 $ 0.166
-14.79%
$ 2.78 million $ 3,823
Apr 2, 2024 $ 0.195
-20.47%
$ 3.26 million $ 5,294
Apr 1, 2024 $ 0.245
+0.29%
$ 4.1 million $ 4,999
Mar 31, 2024 $ 0.245
+2.60%
$ 4.1 million $ 1,465
Mar 30, 2024 $ 0.238
-0.35%
$ 3.99 million $ 1,930
Mar 29, 2024 $ 0.239
-3.50%
$ 4.01 million $ 935
Mar 28, 2024 $ 0.248
-0.64%
$ 4.15 million $ 745
Mar 27, 2024 $ 0.249
-1.46%
$ 4.18 million $ 6,868
Mar 26, 2024 $ 0.253
-7.20%
$ 4.24 million $ 2,222
Mar 25, 2024 $ 0.273
+12.37%
$ 4.57 million $ 1,399
Mar 24, 2024 $ 0.243
-5.91%
$ 4.07 million $ 3,162
Mar 23, 2024 $ 0.258
+3.22%
$ 4.32 million $ 757
Mar 22, 2024 $ 0.25
+0.51%
$ 4.18 million $ 3,115