Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Cash Historical Data

EPIC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2024 $0.296
+11.38%
$4.97 million $275
Oct 11, 2024 $0.266
-4.85%
$4.46 million $662
Oct 10, 2024 $0.28
+1.40%
$4.68 million $879
Oct 9, 2024 $0.285
+1.22%
$4.78 million $734
Oct 8, 2024 $0.282
-10.31%
$4.73 million $1,071
Oct 7, 2024 $0.27
-28.28%
$4.52 million $19,601
Oct 6, 2024 $0.33
+4.99%
$5.53 million $1,101
Oct 5, 2024 $0.314
-0.41%
$5.27 million $800
Oct 4, 2024 $0.314
-10.35%
$5.26 million $2,930
Oct 3, 2024 $0.35
-0.57%
$5.87 million $1,100
Oct 2, 2024 $0.352
+0.10%
$5.9 million $545
Oct 1, 2024 $0.352
+0.24%
$5.9 million $1,000
Sep 30, 2024 $0.351
-4.47%
$5.88 million $1,459
Sep 29, 2024 $0.368
-8.96%
$6.16 million $934
Sep 28, 2024 $0.404
-4.96%
$6.77 million $1,835
Sep 27, 2024 $0.413
-1.81%
$6.92 million $415
Sep 26, 2024 $0.421
+8.22%
$7.05 million $324
Sep 25, 2024 $0.389
-4.08%
$6.51 million $200
Sep 24, 2024 $0.402
+0.06%
$6.73 million $4,609
Sep 23, 2024 $0.402
-1.42%
$6.73 million $1,360
Sep 22, 2024 $0.405
-2.90%
$6.78 million $1,043
Sep 21, 2024 $0.417
-2.86%
$6.99 million $4,001
Sep 20, 2024 $0.43
-23.50%
$7.2 million $2,487
Sep 19, 2024 $0.561
+2.12%
$9.41 million $1,187
Sep 18, 2024 $0.547
+17.78%
$9.16 million $1,192
Sep 17, 2024 $0.465
-1.89%
$7.78 million $1,496
Sep 16, 2024 $0.473
+1.44%
$7.93 million $499
Sep 15, 2024 $0.467
+0.78%
$7.82 million $605
Sep 14, 2024 $0.463
-9.21%
$7.76 million $391
Sep 13, 2024 $0.51
-0.04%
$8.55 million $2,288
Sep 12, 2024 $0.51
-2.03%
$8.55 million $1,098
Sep 11, 2024 $0.521
-5.63%
$8.73 million $1,530
Sep 10, 2024 $0.552
+19.86%
$9.25 million $733
Sep 9, 2024 $0.722
+6.16%
$12.09 million $746
Sep 8, 2024 $0.68
+86.80%
$11.39 million $23,136
Sep 7, 2024 $0.364
+2.94%
$6.1 million $6,568
Sep 6, 2024 $0.354
+6.91%
$5.92 million $1,554
Sep 5, 2024 $0.331
-15.35%
$5.54 million $669
Sep 4, 2024 $0.391
-12.28%
$6.55 million $1,045
Sep 3, 2024 $0.445
+2.81%
$7.46 million $1,312
Sep 2, 2024 $0.433
-4.74%
$7.25 million $1,647
Sep 1, 2024 $0.498
-1.95%
$8.35 million $942
Aug 31, 2024 $0.508
+15.07%
$8.52 million $4,058
Aug 30, 2024 $0.442
-15.58%
$7.4 million $6,756
Aug 29, 2024 $0.524
+9.58%
$8.77 million $8,555
Aug 28, 2024 $0.478
-8.94%
$8 million $10,083
Aug 27, 2024 $0.525
-13.91%
$8.79 million $2,042
Aug 26, 2024 $0.556
+6.59%
$9.31 million $2,818
Aug 25, 2024 $0.521
-0.01%
$8.73 million $881
Aug 24, 2024 $0.521
-0.50%
$8.73 million $1,067