Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 PM $0.209
+0.00%
$4.04 million $3,312
Aug 23, 6 PM $0.209
+0.00%
$4.04 million $3,312
Aug 23, 5 PM $0.209
+0.00%
$4.04 million $3,310
Aug 23, 4 PM $0.209
-1.32%
$4.04 million $3,348
Aug 23, 3 PM $0.214
-0.24%
$4.15 million $3,122
Aug 23, 2 PM $0.215
+2.05%
$4.16 million $2,970
Aug 23, 1 PM $0.211
+1.31%
$4.1 million $2,914
Aug 23, 12 PM $0.209
-0.07%
$4.04 million $3,082
Aug 23, 11 AM $0.21
-1.09%
$4.07 million $2,932
Aug 23, 10 AM $0.214
+2.78%
$4.15 million $2,873
Aug 23, 9 AM $0.209
+0.00%
$4.04 million $2,746
Aug 23, 8 AM $0.209
+0.25%
$4.04 million $2,749
Aug 23, 7 AM $0.208
+0.46%
$4.03 million $3,114
Aug 23, 6 AM $0.207
+3.03%
$4.01 million $3,129
Aug 23, 5 AM $0.201
+0.08%
$3.89 million $2,957
Aug 23, 4 AM $0.201
+0.01%
$3.89 million $2,984
Aug 23, 3 AM $0.201
-0.25%
$3.89 million $2,844
Aug 23, 2 AM $0.201
+0.00%
$3.9 million $2,818
Aug 23, 1 AM $0.201
+0.00%
$3.9 million $2,779
Aug 23, 12 AM $0.201
+0.00%
$3.9 million $2,782
Aug 22, 11 PM $0.201
+0.00%
$3.9 million $2,854
Aug 22, 10 PM $0.201
+0.00%
$3.9 million $2,897
Aug 22, 9 PM $0.201
+0.00%
$3.9 million $3,229
Aug 22, 8 PM $0.201
+0.00%
$3.9 million $3,232
Aug 22, 7 PM $0.201
+0.00%
$3.9 million $3,263
Aug 22, 6 PM $0.201
+0.00%
$3.9 million $3,366
Aug 22, 5 PM $0.201
-0.65%
$3.9 million $3,441
Aug 22, 4 PM $0.203
+0.00%
$3.93 million $3,554
Aug 22, 3 PM $0.203
+0.00%
$3.93 million $3,619
Aug 22, 2 PM $0.203
+0.00%
$3.93 million $3,659
Aug 22, 1 PM $0.203
+0.00%
$3.93 million $3,735
Aug 22, 12 PM $0.203
+0.00%
$3.93 million $3,509
Aug 22, 11 AM $0.203
+0.00%
$3.93 million $3,511
Aug 22, 10 AM $0.203
-3.42%
$3.93 million $3,599
Aug 22, 9 AM $0.21
+0.00%
$4.07 million $3,530
Aug 22, 8 AM $0.21
-2.01%
$4.07 million $3,575
Aug 22, 7 AM $0.21
+0.06%
$4.07 million $3,213
Aug 22, 6 AM $0.21
+0.00%
$4.07 million $3,204
Aug 22, 5 AM $0.21
+0.11%
$4.07 million $3,202
Aug 22, 4 AM $0.21
+0.00%
$4.06 million $3,170
Aug 22, 3 AM $0.21
+0.00%
$4.06 million $3,163
Aug 22, 2 AM $0.21
+0.00%
$4.06 million $3,156
Aug 22, 1 AM $0.21
+0.01%
$4.06 million $3,250
Aug 22, 12 AM $0.21
-1.50%
$4.06 million $3,248
Aug 21, 11 PM $0.213
-0.32%
$4.12 million $3,166
Aug 21, 10 PM $0.213
+1.68%
$4.14 million $3,210
Aug 21, 9 PM $0.21
+0.15%
$4.07 million $2,884
Aug 21, 8 PM $0.21
+0.00%
$4.06 million $2,925
Aug 21, 7 PM $0.21
-0.01%
$4.06 million $2,972
Aug 21, 6 PM $0.21
+0.01%
$4.06 million $2,906