Epic Cash Historical Data

EPIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.51
+0.00%
$ 9.77 million $ 4,670
Mar 20, 1 AM $ 0.51
+0.00%
$ 9.77 million $ 4,680
Mar 20, 12 AM $ 0.51
+0.00%
$ 9.77 million $ 4,687
Mar 19, 11 PM $ 0.51
+0.00%
$ 9.77 million $ 4,696
Mar 19, 10 PM $ 0.51
+0.00%
$ 9.77 million $ 4,823
Mar 19, 9 PM $ 0.51
+0.00%
$ 9.77 million $ 5,648
Mar 19, 8 PM $ 0.51
-0.01%
$ 9.77 million $ 5,983
Mar 19, 7 PM $ 0.51
-0.07%
$ 9.77 million $ 5,947
Mar 19, 6 PM $ 0.511
+0.00%
$ 9.78 million $ 5,889
Mar 19, 5 PM $ 0.51
-0.14%
$ 9.77 million $ 5,797
Mar 19, 4 PM $ 0.511
+0.00%
$ 9.78 million $ 5,539
Mar 19, 3 PM $ 0.511
-0.68%
$ 9.78 million $ 6,067
Mar 19, 2 PM $ 0.514
+0.78%
$ 9.85 million $ 5,563
Mar 19, 1 PM $ 0.51
+0.00%
$ 9.77 million $ 4,585
Mar 19, 12 PM $ 0.51
+0.00%
$ 9.77 million $ 4,784
Mar 19, 11 AM $ 0.51
+0.03%
$ 9.77 million $ 4,525
Mar 19, 10 AM $ 0.51
+0.00%
$ 9.77 million $ 4,409
Mar 19, 9 AM $ 0.51
+0.00%
$ 9.77 million $ 4,557
Mar 19, 8 AM $ 0.51
+0.00%
$ 9.77 million $ 4,352
Mar 19, 7 AM $ 0.51
+0.00%
$ 9.77 million $ 4,357
Mar 19, 6 AM $ 0.51
+0.00%
$ 9.77 million $ 4,452
Mar 19, 5 AM $ 0.51
+0.00%
$ 9.77 million $ 4,462
Mar 19, 4 AM $ 0.51
+0.00%
$ 9.77 million $ 4,300
Mar 19, 3 AM $ 0.51
+0.00%
$ 9.77 million $ 4,299
Mar 19, 2 AM $ 0.51
+0.00%
$ 9.77 million $ 5,622
Mar 19, 1 AM $ 0.51
+0.00%
$ 9.77 million $ 5,612
Mar 19, 12 AM $ 0.51
+0.00%
$ 9.77 million $ 5,784
Mar 18, 11 PM $ 0.51
+0.02%
$ 9.77 million $ 5,773
Mar 18, 10 PM $ 0.51
-0.03%
$ 9.77 million $ 5,618
Mar 18, 9 PM $ 0.501
+0.00%
$ 9.59 million $ 4,785
Mar 18, 8 PM $ 0.501
+0.00%
$ 9.59 million $ 4,410
Mar 18, 7 PM $ 0.501
+0.02%
$ 9.59 million $ 4,411
Mar 18, 6 PM $ 0.501
+0.00%
$ 9.59 million $ 6,087
Mar 18, 5 PM $ 0.501
+0.09%
$ 9.59 million $ 6,126
Mar 18, 4 PM $ 0.5
-0.10%
$ 9.58 million $ 6,145
Mar 18, 3 PM $ 0.501
+0.00%
$ 9.59 million $ 5,700
Mar 18, 2 PM $ 0.5
-0.11%
$ 9.58 million $ 5,758
Mar 18, 1 PM $ 0.501
+0.00%
$ 9.59 million $ 6,045
Mar 18, 12 PM $ 0.501
+0.00%
$ 9.59 million $ 5,876
Mar 18, 11 AM $ 0.501
+0.00%
$ 9.59 million $ 5,883
Mar 18, 10 AM $ 0.501
-0.41%
$ 9.59 million $ 5,898
Mar 18, 9 AM $ 0.503
+0.00%
$ 9.63 million $ 5,796
Mar 18, 8 AM $ 0.503
-0.19%
$ 9.63 million $ 5,792
Mar 18, 7 AM $ 0.504
-0.30%
$ 9.64 million $ 5,813
Mar 18, 6 AM $ 0.505
+0.00%
$ 9.67 million $ 5,729
Mar 18, 5 AM $ 0.505
+0.00%
$ 9.67 million $ 5,722
Mar 18, 4 AM $ 0.505
-0.12%
$ 9.67 million $ 5,703
Mar 18, 3 AM $ 0.506
+1.30%
$ 9.68 million $ 5,703
Mar 18, 2 AM $ 0.499
-0.06%
$ 9.56 million $ 4,826
Mar 18, 1 AM $ 0.5
-0.21%
$ 9.57 million $ 4,834