Epic Cash Historical Data

EPIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.248
-3.52%
$ 4.16 million $ 3,211
Mar 20, 2024 $ 0.257
+0.52%
$ 4.31 million $ 1,067
Mar 19, 2024 $ 0.256
+4.83%
$ 4.29 million $ 1,997
Mar 18, 2024 $ 0.245
-5.16%
$ 4.1 million $ 1,238
Mar 17, 2024 $ 0.258
+2.07%
$ 4.32 million $ 4,062
Mar 16, 2024 $ 0.253
+7.72%
$ 4.23 million $ 8,770
Mar 15, 2024 $ 0.235
+3.80%
$ 3.93 million $ 3,436
Mar 14, 2024 $ 0.226
+2.49%
$ 3.79 million $ 4,035
Mar 13, 2024 $ 0.221
-9.42%
$ 3.7 million $ 2,285
Mar 12, 2024 $ 0.244
+9.66%
$ 4.09 million $ 2,176
Mar 11, 2024 $ 0.222
-9.70%
$ 3.73 million $ 954
Mar 10, 2024 $ 0.246
+1.16%
$ 4.13 million $ 1,773
Mar 9, 2024 $ 0.244
-12.64%
$ 4.08 million $ 2,252
Mar 8, 2024 $ 0.279
+17.31%
$ 4.67 million $ 1,537
Mar 7, 2024 $ 0.238
-0.96%
$ 3.98 million $ 1,874
Mar 6, 2024 $ 0.24
+9.60%
$ 4.02 million $ 882
Mar 5, 2024 $ 0.217
-13.23%
$ 3.64 million $ 5,885
Mar 4, 2024 $ 0.25
-2.42%
$ 4.19 million $ 2,719
Mar 3, 2024 $ 0.256
+2.75%
$ 4.29 million $ 1,738
Mar 2, 2024 $ 0.249
-0.65%
$ 4.18 million $ 830
Mar 1, 2024 $ 0.251
+0.70%
$ 4.21 million $ 1,630
Feb 29, 2024 $ 0.25
+72.15%
$ 4.18 million $ 1,331
Feb 28, 2024 $ 0.145
+9.54%
$ 2.43 million $ 115,051
Feb 27, 2024 $ 0.132
+4.65%
$ 2.22 million $ 104,957
Feb 26, 2024 $ 0.126
+5.30%
$ 2.12 million $ 100,228
Feb 25, 2024 $ 0.12
+0.41%
$ 2.01 million $ 95,234
Feb 24, 2024 $ 0.12
+1.60%
$ 2 million $ 94,817
Feb 23, 2024 $ 0.118
-0.96%
$ 1.97 million $ 93,486
Feb 22, 2024 $ 0.119
-0.93%
$ 1.99 million $ 94,421
Feb 21, 2024 $ 0.12
-1.00%
$ 2.01 million $ 95,365
Feb 20, 2024 $ 0.121
+0.95%
$ 2.03 million $ 96,252
Feb 19, 2024 $ 0.12
-0.65%
$ 2.01 million $ 95,288
Feb 18, 2024 $ 0.121
+0.90%
$ 2.03 million $ 95,904
Feb 17, 2024 $ 0.12
-0.86%
$ 2.01 million $ 95,103
Feb 16, 2024 $ 0.121
+0.47%
$ 2.03 million $ 95,956
Feb 15, 2024 $ 0.12
+0.26%
$ 2.02 million $ 95,519
Feb 14, 2024 $ 0.12
+4.12%
$ 2.01 million $ 95,253
Feb 13, 2024 $ 0.115
-0.33%
$ 1.93 million $ 91,538
Feb 12, 2024 $ 0.116
+3.70%
$ 1.94 million $ 91,987
Feb 11, 2024 $ 0.112
+0.79%
$ 1.87 million $ 88,633
Feb 10, 2024 $ 0.111
+1.39%
$ 1.86 million $ 88,006
Feb 9, 2024 $ 0.109
+4.12%
$ 1.83 million $ 86,716
Feb 8, 2024 $ 0.105
+2.19%
$ 1.76 million $ 83,406
Feb 7, 2024 $ 0.103
+2.72%
$ 1.72 million $ 81,530
Feb 6, 2024 $ 0.1
+0.93%
$ 1.68 million $ 79,387
Feb 5, 2024 $ 0.0991
+0.28%
$ 1.66 million $ 78,660
Feb 4, 2024 $ 0.0988
-0.92%
$ 1.66 million $ 78,471
Feb 3, 2024 $ 0.0997
-0.50%
$ 1.67 million $ 79,159
Feb 2, 2024 $ 0.1
+0.23%
$ 1.68 million $ 79,534
Feb 1, 2024 $ 0.0999
+1.09%
$ 1.67 million $ 79,312