Epic Cash Historical Data

EPIC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.207
+0.00%
$ 3.99 million $ 2,971
Jul 5, 12 AM $ 0.207
+0.00%
$ 3.99 million $ 2,970
Jul 4, 11 PM $ 0.207
+0.02%
$ 3.99 million $ 2,967
Jul 4, 10 PM $ 0.207
+0.02%
$ 3.99 million $ 2,966
Jul 4, 9 PM $ 0.207
+0.00%
$ 3.99 million $ 2,961
Jul 4, 8 PM $ 0.207
+0.05%
$ 3.99 million $ 2,958
Jul 4, 7 PM $ 0.207
+0.72%
$ 3.99 million $ 2,975
Jul 4, 6 PM $ 0.205
+0.00%
$ 3.96 million $ 2,929
Jul 4, 5 PM $ 0.205
+1.34%
$ 3.96 million $ 2,929
Jul 4, 4 PM $ 0.202
-0.22%
$ 3.9 million $ 2,858
Jul 4, 3 PM $ 0.203
+0.00%
$ 3.91 million $ 2,547
Jul 4, 2 PM $ 0.203
+0.02%
$ 3.91 million $ 2,548
Jul 4, 1 PM $ 0.212
-0.46%
$ 4.09 million $ 2,299
Jul 4, 12 PM $ 0.212
+4.86%
$ 4.09 million $ 2,287
Jul 4, 11 AM $ 0.202
+0.00%
$ 3.9 million $ 1,968
Jul 4, 10 AM $ 0.202
-0.01%
$ 3.9 million $ 1,970
Jul 4, 9 AM $ 0.202
-0.09%
$ 3.9 million $ 1,923
Jul 4, 8 AM $ 0.203
+0.01%
$ 3.91 million $ 1,840
Jul 4, 7 AM $ 0.203
+0.00%
$ 3.91 million $ 1,801
Jul 4, 6 AM $ 0.203
-0.01%
$ 3.91 million $ 1,766
Jul 4, 5 AM $ 0.203
+0.00%
$ 3.91 million $ 1,735
Jul 4, 4 AM $ 0.203
+0.00%
$ 3.91 million $ 1,698
Jul 4, 3 AM $ 0.203
+0.00%
$ 3.91 million $ 1,705
Jul 4, 2 AM $ 0.203
+0.00%
$ 3.91 million $ 1,724
Jul 4, 1 AM $ 0.203
+0.00%
$ 3.91 million $ 1,723
Jul 4, 12 AM $ 0.203
+0.00%
$ 3.91 million $ 1,723
Jul 3, 11 PM $ 0.203
+0.00%
$ 3.91 million $ 1,739
Jul 3, 10 PM $ 0.203
+0.00%
$ 3.91 million $ 1,781
Jul 3, 9 PM $ 0.203
-0.05%
$ 3.91 million $ 1,797
Jul 3, 8 PM $ 0.203
+0.00%
$ 3.91 million $ 1,797
Jul 3, 7 PM $ 0.203
+0.00%
$ 3.91 million $ 1,787
Jul 3, 6 PM $ 0.203
+0.00%
$ 3.91 million $ 1,788
Jul 3, 5 PM $ 0.203
+0.00%
$ 3.91 million $ 3,852
Jul 3, 4 PM $ 0.203
+0.00%
$ 3.91 million $ 3,853
Jul 3, 3 PM $ 0.203
+0.00%
$ 3.91 million $ 3,859
Jul 3, 2 PM $ 0.203
+0.00%
$ 3.91 million $ 3,860
Jul 3, 1 PM $ 0.203
+0.00%
$ 3.91 million $ 3,866
Jul 3, 12 PM $ 0.203
+0.00%
$ 3.91 million $ 3,867
Jul 3, 11 AM $ 0.203
+0.00%
$ 3.91 million $ 3,869
Jul 3, 10 AM $ 0.203
+0.00%
$ 3.91 million $ 3,905
Jul 3, 9 AM $ 0.203
+0.00%
$ 3.91 million $ 3,913
Jul 3, 8 AM $ 0.203
+0.00%
$ 3.91 million $ 3,985
Jul 3, 7 AM $ 0.203
+0.00%
$ 3.91 million $ 4,119
Jul 3, 6 AM $ 0.203
+0.00%
$ 3.91 million $ 4,123
Jul 3, 5 AM $ 0.203
+0.17%
$ 3.91 million $ 4,125
Jul 3, 4 AM $ 0.202
+0.00%
$ 3.9 million $ 5,068
Jul 3, 3 AM $ 0.202
+0.00%
$ 3.9 million $ 5,055
Jul 3, 2 AM $ 0.202
+0.00%
$ 3.9 million $ 5,040
Jul 3, 1 AM $ 0.202
+0.00%
$ 3.9 million $ 5,043
Jul 3, 12 AM $ 0.202
+0.00%
$ 3.9 million $ 5,045