Epic Cash Historical Data

EPIC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0989
-0.77%
$ 1.66 million $ 78,414
Jan 30, 2024 $ 0.0995
-0.88%
$ 1.67 million $ 79,023
Jan 29, 2024 $ 0.1
+2.90%
$ 1.68 million $ 79,665
Jan 28, 2024 $ 0.0975
-0.23%
$ 1.63 million $ 77,341
Jan 27, 2024 $ 0.0977
+1.10%
$ 1.64 million $ 77,526
Jan 26, 2024 $ 0.0956
+3.15%
$ -- $ 75,904
Jan 25, 2024 $ 0.0927
-0.45%
$ 1.55 million $ 73,521
Jan 24, 2024 $ 0.0932
+0.72%
$ 1.56 million $ 74,002
Jan 23, 2024 $ 0.0925
+0.79%
$ 1.55 million $ 73,375
Jan 22, 2024 $ 0.0917
-5.05%
$ 1.54 million $ 72,740
Jan 21, 2024 $ 0.0966
-0.10%
$ 1.62 million $ 76,660
Jan 20, 2024 $ 0.0966
+0.27%
$ 1.62 million $ 76,692
Jan 19, 2024 $ 0.0964
+0.50%
$ 1.61 million $ 76,487
Jan 18, 2024 $ 0.0959
-3.39%
$ 1.61 million $ 76,113
Jan 17, 2024 $ 0.0992
-0.88%
$ 1.66 million $ 78,715
Jan 16, 2024 $ 0.1
+1.44%
$ 1.68 million $ 79,416
Jan 15, 2024 $ 0.0988
+1.80%
$ 1.65 million $ 78,417
Jan 14, 2024 $ 0.0969
-2.50%
$ 1.62 million $ 76,955
Jan 13, 2024 $ 0.0994
+0.00%
$ 1.67 million $ 78,915
Jan 12, 2024 $ 0.0995
-7.56%
$ 1.67 million $ 78,955
Jan 11, 2024 $ 0.108
-0.63%
$ 1.8 million $ 85,362
Jan 10, 2024 $ 0.108
+0.95%
$ 1.81 million $ 85,803
Jan 9, 2024 $ 0.107
-1.85%
$ 1.79 million $ 84,889
Jan 8, 2024 $ 0.109
+5.76%
$ 1.82 million $ 86,429
Jan 7, 2024 $ 0.103
-0.16%
$ 1.72 million $ 81,566
Jan 6, 2024 $ 0.102
-0.90%
$ 1.71 million $ 80,934
Jan 5, 2024 $ 0.103
+0.00%
$ 1.72 million $ 81,630
Jan 4, 2024 $ 0.103
+3.28%
$ 1.72 million $ 81,633
Jan 3, 2024 $ 0.0994
-5.00%
$ 1.66 million $ 78,873
Jan 2, 2024 $ 0.105
+2.13%
$ 1.75 million $ 83,067
Jan 1, 2024 $ 0.102
+4.39%
$ 1.72 million $ 81,292
Dec 31, 2023 $ 0.098
+0.19%
$ 1.64 million $ 77,804
Dec 30, 2023 $ 0.098
+0.38%
$ 1.64 million $ 77,767
Dec 29, 2023 $ 0.0979
-1.28%
$ 1.64 million $ 77,711
Dec 28, 2023 $ 0.0992
-1.85%
$ 1.66 million $ 78,764
Dec 27, 2023 $ 0.101
+2.32%
$ 1.69 million $ 80,180
Dec 26, 2023 $ 0.0987
-2.71%
$ 1.65 million $ 78,385
Dec 25, 2023 $ 0.102
+1.50%
$ 1.7 million $ 80,630
Dec 24, 2023 $ 0.1
-1.45%
$ 1.68 million $ 79,521
Dec 23, 2023 $ 0.101
-0.69%
$ 1.7 million $ 80,563
Dec 22, 2023 $ 0.102
+0.38%
$ 1.71 million $ 81,118
Dec 21, 2023 $ 0.102
+0.46%
$ 1.7 million $ 80,774
Dec 20, 2023 $ 0.101
+3.23%
$ 1.7 million $ 80,418
Dec 19, 2023 $ 0.0982
-0.80%
$ 1.65 million $ 77,966
Dec 18, 2023 $ 0.0991
+2.98%
$ 1.66 million $ 78,678
Dec 17, 2023 $ 0.0964
-1.96%
$ 1.61 million $ 76,499
Dec 16, 2023 $ 0.0982
+0.98%
$ 1.65 million $ 77,987
Dec 15, 2023 $ 0.0974
-2.48%
$ 1.63 million $ 77,295
Dec 14, 2023 $ 0.0998
+0.29%
$ 1.67 million $ 79,228
Dec 13, 2023 $ 0.0996
+3.35%
$ 1.67 million $ 79,076