Epic Cash Historical Data

EPIC Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.252
-4.33%
$ 4.84 million $ 4,804
May 17, 6 PM $ 0.263
+2.46%
$ 5.06 million $ 4,230
May 17, 5 PM $ 0.257
+2.33%
$ 4.94 million $ 3,878
May 17, 4 PM $ 0.251
-0.26%
$ 4.84 million $ 3,521
May 17, 3 PM $ 0.252
+0.21%
$ 4.85 million $ 3,463
May 17, 2 PM $ 0.252
-0.28%
$ 4.85 million $ 3,469
May 17, 1 PM $ 0.253
+0.00%
$ 4.86 million $ 3,463
May 17, 12 PM $ 0.253
+0.00%
$ 4.86 million $ 3,466
May 17, 11 AM $ 0.253
+0.25%
$ 4.86 million $ 3,471
May 17, 10 AM $ 0.252
+0.00%
$ 4.85 million $ 3,508
May 17, 9 AM $ 0.252
-0.12%
$ 4.85 million $ 3,708
May 17, 8 AM $ 0.252
+0.00%
$ 4.86 million $ 4,147
May 17, 7 AM $ 0.252
+0.00%
$ 4.86 million $ 4,138
May 17, 6 AM $ 0.252
+0.48%
$ 4.86 million $ 4,183
May 17, 5 AM $ 0.251
-0.01%
$ 4.83 million $ 4,812
May 17, 4 AM $ 0.251
+0.00%
$ 4.83 million $ 4,921
May 17, 3 AM $ 0.251
+0.00%
$ 4.83 million $ 4,931
May 17, 2 AM $ 0.251
+0.00%
$ 4.83 million $ 4,928
May 17, 1 AM $ 0.251
+0.00%
$ 4.83 million $ 4,960
May 17, 12 AM $ 0.251
+0.00%
$ 4.83 million $ 4,973
May 16, 11 PM $ 0.251
+0.00%
$ 4.83 million $ 4,980
May 16, 10 PM $ 0.251
+0.11%
$ 4.83 million $ 4,984
May 16, 9 PM $ 0.25
-1.33%
$ 4.82 million $ 5,054
May 16, 8 PM $ 0.254
-2.96%
$ 4.88 million $ 4,534
May 16, 7 PM $ 0.262
+0.00%
$ 5.03 million $ 4,110
May 16, 6 PM $ 0.262
+0.00%
$ 5.03 million $ 4,130
May 16, 5 PM $ 0.262
+0.14%
$ 5.03 million $ 4,131
May 16, 4 PM $ 0.261
+0.03%
$ 5.02 million $ 4,168
May 16, 3 PM $ 0.261
-0.35%
$ 5.02 million $ 4,234
May 16, 2 PM $ 0.261
-0.50%
$ 5.03 million $ 4,273
May 16, 1 PM $ 0.263
+0.03%
$ 5.05 million $ 4,998
May 16, 12 PM $ 0.263
-0.10%
$ 5.05 million $ 5,005
May 16, 11 AM $ 0.263
+0.00%
$ 5.06 million $ 5,279
May 16, 10 AM $ 0.263
-0.42%
$ 5.06 million $ 5,261
May 16, 9 AM $ 0.264
-2.96%
$ 5.08 million $ 5,035
May 16, 8 AM $ 0.272
-0.16%
$ 5.23 million $ 4,667
May 16, 7 AM $ 0.272
-0.30%
$ 5.24 million $ 4,671
May 16, 6 AM $ 0.273
+4.84%
$ 5.26 million $ 4,645
May 16, 5 AM $ 0.261
-0.97%
$ 5.01 million $ 4,027
May 16, 4 AM $ 0.263
-0.08%
$ 5.06 million $ 3,853
May 16, 3 AM $ 0.263
+0.02%
$ 5.07 million $ 4,257
May 16, 2 AM $ 0.263
+0.00%
$ 5.07 million $ 4,227
May 16, 1 AM $ 0.263
+0.00%
$ 5.07 million $ 4,200
May 16, 12 AM $ 0.263
+0.00%
$ 5.07 million $ 4,202
May 15, 11 PM $ 0.263
-0.08%
$ 5.07 million $ 4,206
May 15, 10 PM $ 0.264
+0.42%
$ 5.07 million $ 5,096
May 15, 9 PM $ 0.263
-0.12%
$ 5.05 million $ 5,657
May 15, 8 PM $ 0.263
-0.63%
$ 5.06 million $ 5,759
May 15, 7 PM $ 0.265
+0.00%
$ 5.09 million $ 5,721
May 15, 6 PM $ 0.265
-0.41%
$ 5.09 million $ 5,712