Epic Cash Historical Data

EPIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.54
+0.00%
$ 10.34 million $ 6,717
Mar 16, 12 AM $ 0.54
+0.00%
$ 10.34 million $ 6,620
Mar 15, 11 PM $ 0.54
+0.00%
$ 10.34 million $ 6,617
Mar 15, 10 PM $ 0.54
+0.00%
$ 10.34 million $ 6,614
Mar 15, 9 PM $ 0.54
+0.00%
$ 10.34 million $ 6,569
Mar 15, 8 PM $ 0.54
+0.00%
$ 10.34 million $ 6,563
Mar 15, 7 PM $ 0.54
+0.00%
$ 10.35 million $ 6,564
Mar 15, 6 PM $ 0.54
+0.00%
$ 10.35 million $ 6,561
Mar 15, 5 PM $ 0.54
+0.00%
$ 10.35 million $ 6,598
Mar 15, 4 PM $ 0.54
+0.02%
$ 10.35 million $ 6,652
Mar 15, 3 PM $ 0.54
+1.83%
$ 10.34 million $ 5,790
Mar 15, 2 PM $ 0.53
+0.00%
$ 10.16 million $ 5,478
Mar 15, 1 PM $ 0.53
+0.08%
$ 10.16 million $ 5,528
Mar 15, 12 PM $ 0.53
+0.00%
$ 10.16 million $ 3,303
Mar 15, 11 AM $ 0.53
-0.23%
$ 10.16 million $ 3,380
Mar 15, 10 AM $ 0.532
-0.30%
$ 10.18 million $ 3,364
Mar 15, 9 AM $ 0.533
-0.05%
$ 10.21 million $ 3,263
Mar 15, 8 AM $ 0.534
-0.18%
$ 10.22 million $ 3,287
Mar 15, 7 AM $ 0.535
+0.00%
$ 10.23 million $ 3,305
Mar 15, 6 AM $ 0.535
+0.14%
$ 10.23 million $ 3,314
Mar 15, 5 AM $ 0.534
+0.60%
$ 10.22 million $ 3,387
Mar 15, 4 AM $ 0.531
+0.63%
$ 10.16 million $ 3,210
Mar 15, 3 AM $ 0.527
-0.11%
$ 10.1 million $ 2,969
Mar 15, 2 AM $ 0.524
+0.30%
$ 10.03 million $ 2,849
Mar 15, 1 AM $ 0.52
+0.00%
$ 9.96 million $ 2,637
Mar 15, 12 AM $ 0.52
+0.00%
$ 9.96 million $ 2,638
Mar 14, 11 PM $ 0.52
+0.00%
$ 9.96 million $ 2,637
Mar 14, 10 PM $ 0.52
+0.00%
$ 9.96 million $ 2,637
Mar 14, 9 PM $ 0.52
+0.00%
$ 9.96 million $ 2,637
Mar 14, 8 PM $ 0.52
+0.00%
$ 9.96 million $ 2,638
Mar 14, 7 PM $ 0.52
+0.00%
$ 9.96 million $ 2,634
Mar 14, 6 PM $ 0.52
-0.15%
$ 9.96 million $ 2,634
Mar 14, 5 PM $ 0.521
+0.00%
$ 9.97 million $ 3,124
Mar 14, 4 PM $ 0.521
+0.07%
$ 9.97 million $ 3,270
Mar 14, 3 PM $ 0.52
+0.00%
$ 9.96 million $ 3,155
Mar 14, 2 PM $ 0.52
+0.00%
$ 9.96 million $ 2,939
Mar 14, 1 PM $ 0.52
+0.00%
$ 9.96 million $ 2,888
Mar 14, 12 PM $ 0.52
+0.00%
$ 9.96 million $ 2,892
Mar 14, 11 AM $ 0.52
+0.00%
$ 9.96 million $ 2,794
Mar 14, 10 AM $ 0.52
+0.00%
$ 9.96 million $ 2,822
Mar 14, 9 AM $ 0.52
+0.00%
$ 9.96 million $ 2,829
Mar 14, 8 AM $ 0.52
+0.00%
$ 9.96 million $ 2,825
Mar 14, 7 AM $ 0.52
+0.00%
$ 9.96 million $ 2,775
Mar 14, 6 AM $ 0.52
+0.00%
$ 9.96 million $ 2,924
Mar 14, 5 AM $ 0.52
+0.00%
$ 9.96 million $ 2,945
Mar 14, 4 AM $ 0.52
+0.00%
$ 9.96 million $ 2,957
Mar 14, 3 AM $ 0.52
+0.00%
$ 9.96 million $ 2,975
Mar 14, 2 AM $ 0.52
+0.00%
$ 9.96 million $ 3,468
Mar 14, 1 AM $ 0.52
+0.00%
$ 9.96 million $ 3,623
Mar 14, 12 AM $ 0.52
+0.00%
$ 9.96 million $ 3,649