Epic Cash Historical Data

EPIC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.202
+0.00%
$ 3.9 million $ 5,045
Jul 2, 11 PM $ 0.202
+0.00%
$ 3.9 million $ 5,031
Jul 2, 10 PM $ 0.202
+0.00%
$ 3.9 million $ 4,991
Jul 2, 9 PM $ 0.202
+0.00%
$ 3.9 million $ 4,979
Jul 2, 8 PM $ 0.202
+0.00%
$ 3.9 million $ 4,979
Jul 2, 7 PM $ 0.202
-0.65%
$ 3.9 million $ 4,974
Jul 2, 6 PM $ 0.204
-1.45%
$ 3.93 million $ 4,975
Jul 2, 5 PM $ 0.207
+0.00%
$ 3.99 million $ 2,913
Jul 2, 4 PM $ 0.207
+0.00%
$ 3.99 million $ 2,914
Jul 2, 3 PM $ 0.207
+0.00%
$ 3.99 million $ 2,923
Jul 2, 2 PM $ 0.207
-0.01%
$ 3.98 million $ 2,956
Jul 2, 1 PM $ 0.207
+0.00%
$ 3.99 million $ 3,042
Jul 2, 12 PM $ 0.207
+0.00%
$ 3.99 million $ 3,079
Jul 2, 11 AM $ 0.207
+0.62%
$ 3.99 million $ 3,107
Jul 2, 10 AM $ 0.205
-0.43%
$ 3.96 million $ 3,113
Jul 2, 9 AM $ 0.206
-0.94%
$ 3.98 million $ 3,616
Jul 2, 8 AM $ 0.208
-0.53%
$ 4.01 million $ 3,547
Jul 2, 7 AM $ 0.209
+0.00%
$ 4.03 million $ 3,418
Jul 2, 6 AM $ 0.209
+0.00%
$ 4.03 million $ 3,418
Jul 2, 5 AM $ 0.209
-0.14%
$ 4.03 million $ 3,417
Jul 2, 4 AM $ 0.209
+0.00%
$ 4.04 million $ 2,476
Jul 2, 3 AM $ 0.209
+0.00%
$ 4.04 million $ 2,475
Jul 2, 2 AM $ 0.209
+0.00%
$ 4.04 million $ 2,475
Jul 2, 1 AM $ 0.209
+0.00%
$ 4.04 million $ 2,509
Jul 2, 12 AM $ 0.209
+0.00%
$ 4.04 million $ 2,509
Jul 1, 11 PM $ 0.209
+0.00%
$ 4.04 million $ 2,569
Jul 1, 10 PM $ 0.209
+0.00%
$ 4.04 million $ 2,568
Jul 1, 9 PM $ 0.209
+0.00%
$ 4.04 million $ 2,569
Jul 1, 8 PM $ 0.209
+0.00%
$ 4.04 million $ 2,568
Jul 1, 7 PM $ 0.209
+0.00%
$ 4.04 million $ 2,567
Jul 1, 6 PM $ 0.209
+0.00%
$ 4.04 million $ 2,567
Jul 1, 5 PM $ 0.209
+0.00%
$ 4.04 million $ 2,567
Jul 1, 4 PM $ 0.209
+0.00%
$ 4.04 million $ 2,639
Jul 1, 3 PM $ 0.209
+0.00%
$ 4.04 million $ 2,638
Jul 1, 2 PM $ 0.209
+0.71%
$ 4.04 million $ 2,613
Jul 1, 1 PM $ 0.208
+0.00%
$ 4.01 million $ 2,732
Jul 1, 12 PM $ 0.208
+0.00%
$ 4.01 million $ 4,333
Jul 1, 11 AM $ 0.208
+0.00%
$ 4.01 million $ 4,332
Jul 1, 10 AM $ 0.208
-0.17%
$ 4.01 million $ 4,318
Jul 1, 9 AM $ 0.208
+0.05%
$ 4.02 million $ 3,813
Jul 1, 8 AM $ 0.208
+0.00%
$ 4.02 million $ 3,815
Jul 1, 7 AM $ 0.208
+0.00%
$ 4.02 million $ 3,831
Jul 1, 6 AM $ 0.208
+0.00%
$ 4.02 million $ 3,848
Jul 1, 5 AM $ 0.208
+0.00%
$ 4.02 million $ 3,877
Jul 1, 4 AM $ 0.208
+0.00%
$ 4.02 million $ 3,880
Jul 1, 3 AM $ 0.208
+0.00%
$ 4.02 million $ 3,882
Jul 1, 2 AM $ 0.208
+0.00%
$ 4.02 million $ 3,884
Jul 1, 1 AM $ 0.208
+0.00%
$ 4.02 million $ 3,852
Jul 1, 12 AM $ 0.208
-0.10%
$ 4.01 million $ 3,858
Jun 30, 11 PM $ 0.208
+0.00%
$ 4.02 million $ 3,799