Epic Cash Historical Data

EPIC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0964
+0.55%
$ 1.62 million $ 76,554
Dec 11, 2023 $ 0.0958
-5.71%
$ 1.6 million $ 76,044
Dec 10, 2023 $ 0.102
-0.05%
$ 1.7 million $ 80,617
Dec 9, 2023 $ 0.102
-0.86%
$ 1.7 million $ 80,652
Dec 8, 2023 $ 0.103
+2.06%
$ 1.72 million $ 81,501
Dec 7, 2023 $ 0.1
-1.29%
$ 1.68 million $ 79,693
Dec 6, 2023 $ 0.102
-0.87%
$ 1.7 million $ 80,618
Dec 5, 2023 $ 0.102
+5.18%
$ 1.72 million $ 81,343
Dec 4, 2023 $ 0.0974
+4.90%
$ 1.63 million $ 77,301
Dec 3, 2023 $ 0.0928
+1.34%
$ 1.56 million $ 73,689
Dec 2, 2023 $ 0.0916
+2.02%
$ 1.53 million $ 72,661
Dec 1, 2023 $ 0.0898
+2.59%
$ 1.5 million $ 71,200
Nov 30, 2023 $ 0.0875
-0.35%
$ 1.47 million $ 69,408
Nov 29, 2023 $ 0.0878
+0.00%
$ 1.47 million $ 69,658
Nov 28, 2023 $ 0.0878
+1.54%
$ 1.47 million $ 69,616
Nov 27, 2023 $ 0.0865
-0.58%
$ 1.45 million $ 68,609
Nov 26, 2023 $ 0.0871
-0.85%
$ 1.46 million $ 69,055
Nov 25, 2023 $ 0.0878
+0.27%
$ 1.47 million $ 69,643
Nov 24, 2023 $ 0.0876
+1.15%
$ 1.47 million $ 69,455
Nov 23, 2023 $ 0.0866
-0.39%
$ 1.45 million $ 68,654
Nov 22, 2023 $ 0.0869
+4.43%
$ 1.46 million $ 68,967
Nov 21, 2023 $ 0.0836
-3.82%
$ 1.4 million $ 66,294
Nov 20, 2023 $ 0.0869
+0.13%
$ 1.46 million $ 68,945
Nov 19, 2023 $ 0.0869
+2.29%
$ 1.46 million $ 68,948
Nov 18, 2023 $ 0.0848
-0.19%
$ 1.42 million $ 67,289
Nov 17, 2023 $ 0.0849
+0.94%
$ 1.42 million $ 67,304
Nov 16, 2023 $ 0.0842
-4.27%
$ 1.41 million $ 66,772
Nov 15, 2023 $ 0.0879
+6.51%
$ 1.47 million $ 69,752
Nov 14, 2023 $ 0.0825
-2.67%
$ 1.38 million $ 65,409
Nov 13, 2023 $ 0.0848
-1.45%
$ 1.42 million $ 67,277
Nov 12, 2023 $ 0.086
-0.24%
$ 1.44 million $ 68,305
Nov 11, 2023 $ 0.0861
-0.58%
$ 1.44 million $ 68,317
Nov 10, 2023 $ 0.0867
+1.74%
$ 1.45 million $ 68,748
Nov 9, 2023 $ 0.0853
+3.09%
$ 1.43 million $ 67,663
Nov 8, 2023 $ 0.0829
+0.83%
$ 1.39 million $ 65,791
Nov 7, 2023 $ 0.0823
+0.33%
$ 1.38 million $ 65,251
Nov 6, 2023 $ 0.082
+0.02%
$ 1.37 million $ 65,022
Nov 5, 2023 $ 0.082
-0.34%
$ 1.37 million $ 65,037
Nov 4, 2023 $ 0.0822
+1.49%
$ 1.38 million $ 65,211
Nov 3, 2023 $ 0.0811
-0.50%
$ 1.36 million $ 64,318
Nov 2, 2023 $ 0.0814
-1.13%
$ 1.36 million $ 64,587
Nov 1, 2023 $ 0.0824
+2.38%
$ 1.38 million $ 65,327
Oct 31, 2023 $ 0.0805
+0.40%
$ 1.35 million $ 63,814
Oct 30, 2023 $ 0.0801
-21.52%
$ 1.34 million $ 63,565
Oct 29, 2023 $ 0.102
-0.08%
$ 1.71 million $ 67
Oct 28, 2023 $ 0.102
+0.14%
$ 1.71 million $ 67
Oct 27, 2023 $ 0.102
+28.95%
$ 1.71 million $ 66
Oct 25, 2023 $ 0.0803
+2.06%
$ 1.35 million $ 63,726
Oct 24, 2023 $ 0.0786
+2.86%
$ 1.32 million $ 62,374
Oct 23, 2023 $ 0.0763
+9.85%
$ 1.28 million $ 60,541