Epic Cash Historical Data

EPIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.52
+0.00%
$ 9.96 million $ 3,649
Mar 13, 11 PM $ 0.52
+0.00%
$ 9.96 million $ 3,680
Mar 13, 10 PM $ 0.52
+0.00%
$ 9.96 million $ 3,720
Mar 13, 9 PM $ 0.52
+0.00%
$ 9.96 million $ 3,787
Mar 13, 8 PM $ 0.52
+0.00%
$ 9.96 million $ 3,822
Mar 13, 7 PM $ 0.52
-0.03%
$ 9.96 million $ 3,826
Mar 13, 6 PM $ 0.52
+0.05%
$ 9.96 million $ 3,839
Mar 13, 5 PM $ 0.52
+0.01%
$ 9.96 million $ 3,309
Mar 13, 4 PM $ 0.52
-0.02%
$ 9.96 million $ 3,295
Mar 13, 3 PM $ 0.52
+0.00%
$ 9.96 million $ 3,239
Mar 13, 2 PM $ 0.52
+0.00%
$ 9.96 million $ 3,244
Mar 13, 1 PM $ 0.52
+0.00%
$ 9.96 million $ 3,241
Mar 13, 12 PM $ 0.52
+0.00%
$ 9.96 million $ 4,655
Mar 13, 11 AM $ 0.52
+0.00%
$ 9.96 million $ 4,633
Mar 13, 10 AM $ 0.52
-0.01%
$ 9.96 million $ 4,783
Mar 13, 9 AM $ 0.52
+0.00%
$ 9.96 million $ 6,299
Mar 13, 8 AM $ 0.52
+0.00%
$ 9.96 million $ 6,370
Mar 13, 7 AM $ 0.52
+0.00%
$ 9.96 million $ 6,754
Mar 13, 6 AM $ 0.52
-0.20%
$ 9.96 million $ 6,729
Mar 13, 5 AM $ 0.521
+0.00%
$ 9.98 million $ 6,684
Mar 13, 4 AM $ 0.521
+0.11%
$ 9.98 million $ 6,760
Mar 13, 3 AM $ 0.521
+2.18%
$ 9.98 million $ 7,230
Mar 13, 2 AM $ 0.51
-0.28%
$ 9.76 million $ 6,815
Mar 13, 1 AM $ 0.511
-0.01%
$ 9.79 million $ 7,040
Mar 13, 12 AM $ 0.511
-0.09%
$ 9.78 million $ 7,104
Mar 12, 11 PM $ 0.511
+0.00%
$ 9.79 million $ 7,159
Mar 12, 10 PM $ 0.511
-0.40%
$ 9.79 million $ 7,207
Mar 12, 9 PM $ 0.513
+0.08%
$ 9.83 million $ 7,230
Mar 12, 8 PM $ 0.513
-0.10%
$ 9.82 million $ 7,325
Mar 12, 7 PM $ 0.513
+0.00%
$ 9.83 million $ 7,491
Mar 12, 6 PM $ 0.513
+0.09%
$ 9.83 million $ 7,724
Mar 12, 5 PM $ 0.513
+0.51%
$ 9.82 million $ 8,026
Mar 12, 4 PM $ 0.51
+0.00%
$ 9.77 million $ 8,119
Mar 12, 3 PM $ 0.51
+0.01%
$ 9.77 million $ 8,210
Mar 12, 2 PM $ 0.51
+0.02%
$ 9.77 million $ 8,298
Mar 12, 1 PM $ 0.51
+0.00%
$ 9.77 million $ 8,482
Mar 12, 12 PM $ 0.501
-0.06%
$ 9.58 million $ 7,159
Mar 12, 11 AM $ 0.501
+0.19%
$ 9.59 million $ 7,254
Mar 12, 10 AM $ 0.5
+5.97%
$ 9.57 million $ 7,654
Mar 12, 9 AM $ 0.472
+0.05%
$ 9.03 million $ 6,190
Mar 12, 8 AM $ 0.472
+0.29%
$ 9.03 million $ 7,192
Mar 12, 7 AM $ 0.47
+0.00%
$ 9 million $ 7,037
Mar 12, 6 AM $ 0.47
+0.00%
$ 9 million $ 7,059
Mar 12, 5 AM $ 0.47
+0.00%
$ 9 million $ 7,063
Mar 12, 4 AM $ 0.47
+0.00%
$ 9 million $ 8,321
Mar 12, 3 AM $ 0.47
+0.00%
$ 9 million $ 7,969
Mar 12, 2 AM $ 0.47
+1.64%
$ 9 million $ 7,964
Mar 12, 1 AM $ 0.463
+0.00%
$ 8.86 million $ 7,672
Mar 12, 12 AM $ 0.463
+0.00%
$ 8.86 million $ 7,748
Mar 11, 11 PM $ 0.463
+0.00%
$ 8.86 million $ 7,820