Epic Cash Historical Data

EPIC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.208
+0.00%
$ 4.02 million $ 3,799
Jun 30, 10 PM $ 0.208
+0.00%
$ 4.02 million $ 3,800
Jun 30, 9 PM $ 0.208
+0.00%
$ 4.02 million $ 5,856
Jun 30, 8 PM $ 0.208
+0.00%
$ 4.02 million $ 5,885
Jun 30, 7 PM $ 0.208
+0.00%
$ 4.02 million $ 5,920
Jun 30, 6 PM $ 0.208
+0.00%
$ 4.02 million $ 5,952
Jun 30, 5 PM $ 0.208
+1.38%
$ 4.02 million $ 5,959
Jun 30, 4 PM $ 0.205
+0.00%
$ 3.96 million $ 5,897
Jun 30, 3 PM $ 0.205
-0.09%
$ 3.96 million $ 5,886
Jun 30, 2 PM $ 0.205
-3.83%
$ 3.95 million $ 6,603
Jun 30, 1 PM $ 0.213
-0.69%
$ 4.11 million $ 6,446
Jun 30, 12 PM $ 0.214
+0.03%
$ 4.14 million $ 4,811
Jun 30, 11 AM $ 0.214
+0.00%
$ 4.13 million $ 4,786
Jun 30, 10 AM $ 0.214
+0.00%
$ 4.14 million $ 4,763
Jun 30, 9 AM $ 0.214
+0.00%
$ 4.14 million $ 4,771
Jun 30, 8 AM $ 0.214
-0.12%
$ 4.14 million $ 4,771
Jun 30, 7 AM $ 0.215
+0.00%
$ 4.14 million $ 4,759
Jun 30, 6 AM $ 0.215
+0.00%
$ 4.14 million $ 4,759
Jun 30, 5 AM $ 0.215
+0.00%
$ 4.14 million $ 4,731
Jun 30, 4 AM $ 0.215
+0.00%
$ 4.14 million $ 4,731
Jun 30, 3 AM $ 0.215
-0.03%
$ 4.14 million $ 4,731
Jun 30, 2 AM $ 0.215
+0.01%
$ 4.14 million $ 4,732
Jun 30, 1 AM $ 0.215
+0.00%
$ 4.14 million $ 4,750
Jun 30, 12 AM $ 0.215
+0.00%
$ 4.14 million $ 4,746
Jun 29, 11 PM $ 0.215
+0.00%
$ 4.14 million $ 4,747
Jun 29, 10 PM $ 0.215
-0.06%
$ 4.14 million $ 4,747
Jun 29, 9 PM $ 0.215
+0.00%
$ 4.15 million $ 2,695
Jun 29, 8 PM $ 0.215
+0.00%
$ 4.15 million $ 2,686
Jun 29, 7 PM $ 0.215
+0.00%
$ 4.15 million $ 2,712
Jun 29, 6 PM $ 0.215
+0.00%
$ 4.15 million $ 2,720
Jun 29, 5 PM $ 0.215
+0.00%
$ 4.15 million $ 2,735
Jun 29, 4 PM $ 0.215
+0.00%
$ 4.15 million $ 2,788
Jun 29, 3 PM $ 0.215
+0.03%
$ 4.15 million $ 2,797
Jun 29, 2 PM $ 0.215
-0.03%
$ 4.15 million $ 2,075
Jun 29, 1 PM $ 0.215
+0.00%
$ 4.15 million $ 2,142
Jun 29, 12 PM $ 0.215
+0.00%
$ 4.15 million $ 2,147
Jun 29, 11 AM $ 0.215
+0.00%
$ 4.15 million $ 2,154
Jun 29, 10 AM $ 0.214
-0.06%
$ 4.14 million $ 2,151
Jun 29, 9 AM $ 0.215
+0.00%
$ 4.14 million $ 2,139
Jun 29, 8 AM $ 0.215
-0.23%
$ 4.14 million $ 2,152
Jun 29, 7 AM $ 0.215
+0.21%
$ 4.15 million $ 2,158
Jun 29, 6 AM $ 0.215
+0.00%
$ 4.14 million $ 2,203
Jun 29, 5 AM $ 0.215
+0.00%
$ 4.14 million $ 2,202
Jun 29, 4 AM $ 0.215
+0.00%
$ 4.14 million $ 2,200
Jun 29, 3 AM $ 0.215
+0.00%
$ 4.14 million $ 2,199
Jun 29, 2 AM $ 0.215
+0.00%
$ 4.14 million $ 2,196
Jun 29, 1 AM $ 0.215
+0.00%
$ 4.14 million $ 2,175
Jun 29, 12 AM $ 0.215
+0.00%
$ 4.14 million $ 2,177
Jun 28, 11 PM $ 0.215
+0.00%
$ 4.14 million $ 2,175
Jun 28, 10 PM $ 0.215
+0.00%
$ 4.14 million $ 2,173