Epic Cash Historical Data

EPIC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0695
+0.14%
$ 1.16 million $ 55,104
Oct 21, 2023 $ 0.0693
+0.74%
$ 1.16 million $ 55,005
Oct 20, 2023 $ 0.0688
+3.53%
$ 1.15 million $ 54,582
Oct 19, 2023 $ 0.0665
+0.93%
$ 1.11 million $ 52,718
Oct 18, 2023 $ 0.0658
-0.30%
$ 1.1 million $ 52,220
Oct 17, 2023 $ 0.0661
-0.21%
$ 1.11 million $ 52,392
Oct 16, 2023 $ 0.0662
+4.86%
$ 1.11 million $ 52,508
Oct 15, 2023 $ 0.0631
+0.82%
$ 1.06 million $ 50,072
Oct 14, 2023 $ 0.0626
+0.16%
$ 1.05 million $ 49,639
Oct 13, 2023 $ 0.0625
+0.26%
$ 1.05 million $ 49,544
Oct 12, 2023 $ 0.0623
-0.23%
$ 1.04 million $ 49,384
Oct 11, 2023 $ 0.0623
-2.05%
$ 1.04 million $ 49,451
Oct 10, 2023 $ 0.0636
-0.92%
$ 1.07 million $ 50,479
Oct 9, 2023 $ 0.0642
-0.01%
$ 1.08 million $ 50,946
Oct 8, 2023 $ 0.0642
+0.02%
$ 1.08 million $ 50,939
Oct 7, 2023 $ 0.0642
-0.90%
$ 1.08 million $ 50,958
Oct 6, 2023 $ 0.0648
+1.79%
$ 1.09 million $ 51,408
Oct 5, 2023 $ 0.0637
-1.22%
$ 1.07 million $ 50,531
Oct 4, 2023 $ 0.0645
+1.37%
$ 1.08 million $ 51,155
Oct 3, 2023 $ 0.0636
-0.43%
$ 1.07 million $ 50,449
Oct 2, 2023 $ 0.064
-1.08%
$ 1.07 million $ 50,803
Oct 1, 2023 $ 0.0647
+3.37%
$ 1.08 million $ 51,343
Sep 30, 2023 $ 0.0626
+0.26%
$ 1.05 million $ 49,662
Sep 29, 2023 $ 0.0625
-0.40%
$ 1.05 million $ 49,540
Sep 28, 2023 $ 0.0627
+2.55%
$ 1.05 million $ 49,733
Sep 27, 2023 $ 0.0612
+0.57%
$ 1.02 million $ 48,504
Sep 26, 2023 $ 0.0608
-0.44%
$ 1.02 million $ 48,215
Sep 25, 2023 $ 0.0611
-0.47%
$ 1.02 million $ 48,433
Sep 24, 2023 $ 0.0613
-1.03%
$ 1.03 million $ 48,658
Sep 23, 2023 $ 0.062
+0.25%
$ 1.04 million $ 49,169
Sep 22, 2023 $ 0.0618
+0.14%
$ 1.04 million $ 49,047
Sep 21, 2023 $ 0.0617
-1.99%
$ 1.03 million $ 48,965
Sep 20, 2023 $ 0.063
-0.35%
$ 1.06 million $ 49,953
Sep 19, 2023 $ 0.0632
+1.54%
$ 1.06 million $ 50,139
Sep 18, 2023 $ 0.0622
+0.43%
$ 1.04 million $ 49,354
Sep 17, 2023 $ 0.062
-0.43%
$ 1.04 million $ 49,154
Sep 16, 2023 $ 0.0622
+0.42%
$ 1.04 million $ 49,351
Sep 15, 2023 $ 0.062
+0.53%
$ 1.04 million $ 49,200
Sep 14, 2023 $ 0.0617
+1.24%
$ 1.03 million $ 48,947
Sep 13, 2023 $ 0.061
+1.38%
$ 1.02 million $ 48,360
Sep 12, 2023 $ 0.0602
+2.63%
$ 1.01 million $ 47,725
Sep 11, 2023 $ 0.0586
-2.85%
$ 981,476 $ 46,471
Sep 10, 2023 $ 0.0603
+0.20%
$ 1.01 million $ 47,834
Sep 9, 2023 $ 0.0602
+0.06%
$ 1.01 million $ 47,770
Sep 8, 2023 $ 0.0602
-0.72%
$ 1.01 million $ 47,747
Sep 7, 2023 $ 0.0605
+1.14%
$ 1.01 million $ 48,018
Sep 6, 2023 $ 0.0599
-0.30%
$ 1 million $ 47,493
Sep 5, 2023 $ 0.06
+0.19%
$ 1.01 million $ 47,626
Sep 4, 2023 $ 0.06
-0.54%
$ 1 million $ 47,575
Sep 3, 2023 $ 0.0603
+0.39%
$ 1.01 million $ 47,839