Epic Cash Historical Data

EPIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.463
+0.00%
$ 8.86 million $ 7,748
Mar 11, 11 PM $ 0.463
+0.00%
$ 8.86 million $ 7,820
Mar 11, 10 PM $ 0.463
+0.00%
$ 8.86 million $ 7,870
Mar 11, 9 PM $ 0.463
+0.00%
$ 8.86 million $ 7,950
Mar 11, 8 PM $ 0.463
+0.06%
$ 8.86 million $ 7,907
Mar 11, 7 PM $ 0.462
+0.11%
$ 8.85 million $ 7,825
Mar 11, 6 PM $ 0.462
-0.75%
$ 8.84 million $ 7,686
Mar 11, 5 PM $ 0.465
-0.50%
$ 8.91 million $ 7,471
Mar 11, 4 PM $ 0.468
+0.00%
$ 8.95 million $ 7,278
Mar 11, 3 PM $ 0.468
+0.00%
$ 8.95 million $ 7,276
Mar 11, 2 PM $ 0.468
-0.24%
$ 8.95 million $ 7,271
Mar 11, 1 PM $ 0.47
-0.04%
$ 9 million $ 7,402
Mar 11, 12 PM $ 0.47
-0.44%
$ 9 million $ 7,400
Mar 11, 11 AM $ 0.472
+2.01%
$ 9.04 million $ 7,546
Mar 11, 10 AM $ 0.463
+0.23%
$ 8.86 million $ 7,173
Mar 11, 9 AM $ 0.462
-4.02%
$ 8.84 million $ 7,270
Mar 11, 8 AM $ 0.481
+0.10%
$ 9.21 million $ 6,264
Mar 11, 7 AM $ 0.481
+0.00%
$ 9.21 million $ 6,107
Mar 11, 6 AM $ 0.481
-0.15%
$ 9.21 million $ 6,028
Mar 11, 5 AM $ 0.482
+4.55%
$ 9.22 million $ 6,021
Mar 11, 4 AM $ 0.461
+0.15%
$ 8.82 million $ 4,760
Mar 11, 3 AM $ 0.46
+0.00%
$ 8.81 million $ 4,712
Mar 11, 2 AM $ 0.46
+0.00%
$ 8.81 million $ 4,733
Mar 11, 1 AM $ 0.46
+0.00%
$ 8.81 million $ 4,783
Mar 11, 12 AM $ 0.46
+0.00%
$ 8.81 million $ 4,735
Mar 10, 11 PM $ 0.46
+0.00%
$ 8.81 million $ 4,746
Mar 10, 10 PM $ 0.46
+0.00%
$ 8.81 million $ 4,735
Mar 10, 9 PM $ 0.46
+0.00%
$ 8.81 million $ 4,652
Mar 10, 8 PM $ 0.46
+0.00%
$ 8.81 million $ 4,667
Mar 10, 7 PM $ 0.46
+0.00%
$ 8.81 million $ 4,668
Mar 10, 6 PM $ 0.46
+0.00%
$ 8.81 million $ 4,647
Mar 10, 5 PM $ 0.46
+0.00%
$ 8.81 million $ 4,676
Mar 10, 4 PM $ 0.46
+0.00%
$ 8.81 million $ 4,725
Mar 10, 3 PM $ 0.46
+0.00%
$ 8.81 million $ 4,724
Mar 10, 2 PM $ 0.46
-0.39%
$ 8.81 million $ 4,723
Mar 10, 1 PM $ 0.462
-0.32%
$ 8.85 million $ 4,495
Mar 10, 12 PM $ 0.464
+0.34%
$ 8.88 million $ 4,490
Mar 10, 11 AM $ 0.462
+0.45%
$ 8.85 million $ 4,337
Mar 10, 10 AM $ 0.46
-0.04%
$ 8.81 million $ 4,216
Mar 10, 9 AM $ 0.462
+0.00%
$ 8.83 million $ 4,431
Mar 10, 8 AM $ 0.462
+0.00%
$ 8.83 million $ 4,500
Mar 10, 7 AM $ 0.462
+0.00%
$ 8.83 million $ 5,105
Mar 10, 6 AM $ 0.462
+0.00%
$ 8.83 million $ 5,265
Mar 10, 5 AM $ 0.462
+0.00%
$ 8.83 million $ 5,265
Mar 10, 4 AM $ 0.462
-0.03%
$ 8.83 million $ 5,265
Mar 10, 3 AM $ 0.462
+0.35%
$ 8.84 million $ 5,263
Mar 10, 2 AM $ 0.461
-0.12%
$ 8.81 million $ 5,246
Mar 10, 1 AM $ 0.461
+0.00%
$ 8.82 million $ 5,198
Mar 10, 12 AM $ 0.461
+0.00%
$ 8.82 million $ 5,164
Mar 9, 11 PM $ 0.461
+0.00%
$ 8.82 million $ 5,083