Epic Cash Historical Data

EPIC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.215
+0.00%
$ 4.14 million $ 2,175
Jun 28, 10 PM $ 0.215
+0.00%
$ 4.14 million $ 2,173
Jun 28, 9 PM $ 0.215
-0.40%
$ 4.14 million $ 2,168
Jun 28, 8 PM $ 0.215
+0.35%
$ 4.16 million $ 2,156
Jun 28, 7 PM $ 0.215
+0.00%
$ 4.16 million $ 2,481
Jun 28, 6 PM $ 0.215
-0.06%
$ 4.16 million $ 2,463
Jun 28, 5 PM $ 0.216
+0.55%
$ 4.16 million $ 2,477
Jun 28, 4 PM $ 0.214
+0.00%
$ 4.14 million $ 2,442
Jun 28, 3 PM $ 0.214
+0.03%
$ 4.14 million $ 2,926
Jun 28, 2 PM $ 0.214
+2.01%
$ 4.13 million $ 3,027
Jun 28, 1 PM $ 0.21
+0.00%
$ 4.05 million $ 3,008
Jun 28, 12 PM $ 0.21
+0.00%
$ 4.05 million $ 3,078
Jun 28, 11 AM $ 0.21
+0.00%
$ 4.05 million $ 3,132
Jun 28, 10 AM $ 0.21
+0.00%
$ 4.05 million $ 3,192
Jun 28, 9 AM $ 0.21
+0.00%
$ 4.05 million $ 3,254
Jun 28, 8 AM $ 0.21
+0.04%
$ 4.05 million $ 3,309
Jun 28, 7 AM $ 0.21
+0.00%
$ 4.05 million $ 3,359
Jun 28, 6 AM $ 0.21
+0.00%
$ 4.05 million $ 3,364
Jun 28, 5 AM $ 0.21
+0.00%
$ 4.05 million $ 3,430
Jun 28, 4 AM $ 0.21
+0.00%
$ 4.05 million $ 3,523
Jun 28, 3 AM $ 0.21
+0.00%
$ 4.05 million $ 3,584
Jun 28, 2 AM $ 0.21
+0.00%
$ 4.05 million $ 3,646
Jun 28, 1 AM $ 0.21
+0.00%
$ 4.05 million $ 3,708
Jun 28, 12 AM $ 0.21
+0.00%
$ 4.05 million $ 3,768
Jun 27, 11 PM $ 0.21
+0.00%
$ 4.05 million $ 3,830
Jun 27, 10 PM $ 0.21
+0.00%
$ 4.05 million $ 3,893
Jun 27, 4 PM $ 0.195
-0.01%
$ 3.76 million $ 3,418
Jun 27, 3 PM $ 0.195
+0.00%
$ 3.76 million $ 3,403
Jun 27, 2 PM $ 0.195
+0.00%
$ 3.76 million $ 3,362
Jun 27, 1 PM $ 0.195
+0.00%
$ 3.76 million $ 3,326
Jun 27, 12 PM $ 0.195
+0.00%
$ 3.76 million $ 3,313
Jun 27, 11 AM $ 0.195
+0.00%
$ 3.76 million $ 3,320
Jun 27, 10 AM $ 0.195
+0.00%
$ 3.76 million $ 3,374
Jun 27, 9 AM $ 0.195
+0.00%
$ 3.76 million $ 3,436
Jun 27, 8 AM $ 0.195
+0.00%
$ 3.76 million $ 3,473
Jun 27, 7 AM $ 0.195
+0.00%
$ 3.76 million $ 3,478
Jun 27, 6 AM $ 0.195
+0.00%
$ 3.76 million $ 3,481
Jun 27, 5 AM $ 0.195
+0.00%
$ 3.76 million $ 3,477
Jun 27, 4 AM $ 0.195
+0.00%
$ 3.76 million $ 3,447
Jun 27, 3 AM $ 0.195
+0.00%
$ 3.76 million $ 3,447
Jun 27, 2 AM $ 0.195
+0.00%
$ 3.76 million $ 3,447
Jun 27, 1 AM $ 0.195
+0.00%
$ 3.76 million $ 3,448
Jun 27, 12 AM $ 0.195
+0.00%
$ 3.76 million $ 3,449
Jun 26, 11 PM $ 0.195
+0.00%
$ 3.76 million $ 3,448
Jun 26, 10 PM $ 0.195
+0.00%
$ 3.76 million $ 3,449
Jun 26, 9 PM $ 0.195
+0.00%
$ 3.76 million $ 3,457
Jun 26, 8 PM $ 0.195
+0.00%
$ 3.76 million $ 4,385
Jun 26, 7 PM $ 0.195
+0.00%
$ 3.76 million $ 4,384
Jun 26, 6 PM $ 0.195
+0.00%
$ 3.76 million $ 4,393
Jun 26, 5 PM $ 0.195
+0.00%
$ 3.76 million $ 4,435