Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Cash Historical Data

EPIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.204
+1.69%
$3.94 million $1,863
Aug 1, 2026 $0.2
-2.56%
$3.88 million $2,316
Jul 31, 2026 $0.206
-2.20%
$3.98 million $1,927
Jul 30, 2026 $0.21
-5.55%
$4.07 million $2,477
Jul 29, 2026 $0.223
-6.36%
$4.31 million $2,637
Jul 28, 2026 $0.238
-4.51%
$4.6 million $3,058
Jul 27, 2026 $0.249
-4.65%
$4.82 million $6,719
Jul 26, 2026 $0.261
+0.42%
$5.05 million $3,484
Jul 25, 2026 $0.26
-3.73%
$5.03 million $3,005
Jul 24, 2026 $0.27
-8.89%
$5.22 million $7,703
Jul 23, 2026 $0.297
+0.07%
$5.73 million $2,578
Jul 22, 2026 $0.296
-0.15%
$5.73 million $2,711
Jul 21, 2026 $0.297
+0.49%
$5.74 million $2,613
Jul 20, 2026 $0.295
+6.26%
$5.71 million $3,408
Jul 19, 2026 $0.278
+9.96%
$5.37 million $4,258
Jul 18, 2026 $0.253
+2.28%
$4.88 million $5,515
Jul 17, 2026 $0.247
-2.69%
$4.77 million $2,534
Jul 16, 2026 $0.254
+3.11%
$4.91 million $3,311
Jul 15, 2026 $0.246
+0.43%
$4.76 million $3,208
Jul 14, 2026 $0.245
+1.00%
$4.74 million $2,861
Jul 13, 2026 $0.243
+3.73%
$4.68 million $3,892
Jul 12, 2026 $0.234
+6.03%
$4.51 million $2,754
Jul 11, 2026 $0.221
+2.34%
$4.26 million $2,075
Jul 10, 2026 $0.216
+0.22%
$4.16 million $1,917
Jul 9, 2026 $0.215
+0.27%
$4.15 million $2,940
Jul 8, 2026 $0.215
+0.35%
$4.14 million $1,928
Jul 7, 2026 $0.214
+1.58%
$4.13 million $2,484
Jul 6, 2026 $0.211
+0.42%
$4.06 million $2,106
Jul 5, 2026 $0.21
+1.36%
$4.05 million $2,056
Jul 4, 2026 $0.207
+2.19%
$3.99 million $2,967
Jul 3, 2026 $0.203
+0.12%
$3.91 million $1,739
Jul 2, 2026 $0.202
-3.41%
$3.9 million $5,031
Jul 1, 2026 $0.209
+0.59%
$4.04 million $2,569
Jun 30, 2026 $0.208
-3.05%
$4.02 million $3,799
Jun 29, 2026 $0.215
+0.06%
$4.14 million $4,747
Jun 28, 2026 $0.215
+2.14%
$4.14 million $2,175
Jun 27, 2026 $0.21
+7.71%
$4.05 million $3,830
Jun 26, 2026 $0.195
-0.12%
$3.76 million $3,448
Jun 25, 2026 $0.195
+14.09%
$3.77 million $6,179
Jun 24, 2026 $0.171
+1.64%
$3.3 million $2,992
Jun 23, 2026 $0.168
-6.15%
$3.25 million $3,767
Jun 22, 2026 $0.179
-1.65%
$3.46 million $4,000
Jun 21, 2026 $0.182
+0.60%
$3.52 million $3,370
Jun 20, 2026 $0.181
+6.02%
$3.5 million $4,051
Jun 19, 2026 $0.171
-0.71%
$3.3 million $3,214
Jun 18, 2026 $0.172
-4.84%
$3.32 million $3,412
Jun 17, 2026 $0.181
+1.34%
$3.49 million $3,368
Jun 16, 2026 $0.179
-1.99%
$3.44 million $3,495
Jun 15, 2026 $0.182
+1.42%
$3.51 million $3,969
Jun 14, 2026 $0.18
-0.14%
$3.46 million $3,285