Epic Cash Historical Data

EPIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.491
-5.18%
$ 9.38 million $ 10,075
Feb 25, 2026 $ 0.518
-1.30%
$ 9.9 million $ 6,673
Feb 24, 2026 $ 0.539
-7.01%
$ 10.31 million $ 9,350
Feb 23, 2026 $ 0.58
-1.37%
$ 11.08 million $ 10,166
Feb 22, 2026 $ 0.588
-8.94%
$ 11.24 million $ 12,216
Feb 21, 2026 $ 0.645
+6.56%
$ 12.34 million $ 23,641
Feb 20, 2026 $ 0.606
-1.00%
$ 11.58 million $ 29,646
Feb 19, 2026 $ 0.52
-0.93%
$ 9.94 million $ 11,915
Feb 18, 2026 $ 0.525
+11.59%
$ 10.03 million $ 12,966
Feb 17, 2026 $ 0.47
+17.43%
$ 8.99 million $ 23,370
Feb 16, 2026 $ 0.401
+0.51%
$ 7.65 million $ 22,097
Feb 15, 2026 $ 0.399
-11.23%
$ 7.61 million $ 8,184
Feb 14, 2026 $ 0.449
+4.99%
$ 8.58 million $ 8,663
Feb 13, 2026 $ 0.428
-3.36%
$ 8.17 million $ 4,675
Feb 12, 2026 $ 0.442
+7.78%
$ 8.45 million $ 19,683
Feb 11, 2026 $ 0.411
+0.59%
$ 7.84 million $ 5,832
Feb 10, 2026 $ 0.408
+1.19%
$ 7.79 million $ 4,488
Feb 9, 2026 $ 0.403
+6.40%
$ 7.7 million $ 5,770
Feb 8, 2026 $ 0.379
+0.08%
$ 7.24 million $ 5,504
Feb 7, 2026 $ 0.379
-0.84%
$ 7.23 million $ 5,284
Feb 6, 2026 $ 0.382
+5.29%
$ 7.29 million $ 19,808
Feb 5, 2026 $ 0.363
-4.20%
$ 6.93 million $ 6,098
Feb 4, 2026 $ 0.379
-9.08%
$ 7.23 million $ 16,649
Feb 3, 2026 $ 0.349
+3.75%
$ 6.67 million $ 6,395
Feb 2, 2026 $ 0.337
+1.29%
$ 6.43 million $ 6,515
Feb 1, 2026 $ 0.333
-0.86%
$ 6.35 million $ 26,542
Jan 31, 2026 $ 0.335
+5.32%
$ 6.4 million $ 34,617
Jan 30, 2026 $ 0.318
-14.38%
$ 6.08 million $ 36,821
Jan 29, 2026 $ 0.372
-4.74%
$ 7.09 million $ 31,211
Jan 28, 2026 $ 0.391
+40.28%
$ 7.45 million $ 49,679
Jan 27, 2026 $ 0.279
-1.14%
$ 5.31 million $ 31,379
Jan 26, 2026 $ 0.282
-3.53%
$ 5.37 million $ 56,213
Jan 25, 2026 $ 0.292
-4.44%
$ 5.57 million $ 84,218
Jan 24, 2026 $ 0.306
+2.29%
$ 5.84 million $ 68,127
Jan 23, 2026 $ 0.299
-0.58%
$ 5.71 million $ 71,633
Jan 22, 2026 $ 0.301
-3.20%
$ 5.74 million $ 56,936
Jan 21, 2026 $ 0.311
-0.44%
$ 5.93 million $ 47,150
Jan 20, 2026 $ 0.312
-1.28%
$ 5.95 million $ 65,631
Jan 19, 2026 $ 0.316
-4.37%
$ 6.03 million $ 77,997
Jan 18, 2026 $ 0.331
-5.02%
$ 6.31 million $ 83,912
Jan 17, 2026 $ 0.348
+4.12%
$ 6.64 million $ 78,204
Jan 16, 2026 $ 0.334
+7.75%
$ 6.38 million $ 81,425
Jan 15, 2026 $ 0.31
-4.01%
$ 5.92 million $ 77,301
Jan 14, 2026 $ 0.324
-0.15%
$ 6.17 million $ 84,264
Jan 13, 2026 $ 0.324
+10.99%
$ 6.17 million $ 93,766
Jan 12, 2026 $ 0.292
-1.07%
$ 5.56 million $ 88,062
Jan 11, 2026 $ 0.295
+8.97%
$ 5.61 million $ 83,234
Jan 10, 2026 $ 0.27
-2.75%
$ 5.15 million $ 90,542
Jan 9, 2026 $ 0.278
-4.60%
$ 5.3 million $ 90,458
Jan 8, 2026 $ 0.291
-0.11%
$ 5.55 million $ 93,175