Epic Cash Historical Data

EPIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.201
+0.00%
$ 3.88 million $ 1,986
Aug 2, 1 PM $ 0.201
+0.00%
$ 3.88 million $ 1,986
Aug 2, 12 PM $ 0.201
+0.00%
$ 3.88 million $ 2,134
Aug 2, 11 AM $ 0.201
+0.00%
$ 3.88 million $ 2,365
Aug 2, 10 AM $ 0.201
+0.03%
$ 3.88 million $ 2,366
Aug 2, 9 AM $ 0.201
+0.00%
$ 3.88 million $ 2,295
Aug 2, 8 AM $ 0.201
+0.00%
$ 3.88 million $ 2,344
Aug 2, 7 AM $ 0.201
-0.25%
$ 3.88 million $ 2,337
Aug 2, 6 AM $ 0.2
-0.34%
$ 3.88 million $ 2,338
Aug 2, 5 AM $ 0.201
+0.00%
$ 3.89 million $ 2,327
Aug 2, 4 AM $ 0.201
+0.36%
$ 3.89 million $ 2,337
Aug 2, 3 AM $ 0.201
+0.17%
$ 3.88 million $ 2,323
Aug 2, 2 AM $ 0.2
+0.00%
$ 3.88 million $ 2,311
Aug 2, 1 AM $ 0.2
+0.00%
$ 3.88 million $ 2,313
Aug 2, 12 AM $ 0.2
+0.00%
$ 3.88 million $ 2,314
Aug 1, 11 PM $ 0.2
+0.18%
$ 3.88 million $ 2,316
Aug 1, 10 PM $ 0.2
+0.00%
$ 3.88 million $ 2,265
Aug 1, 9 PM $ 0.2
-0.49%
$ 3.88 million $ 2,266
Aug 1, 8 PM $ 0.201
+0.00%
$ 3.9 million $ 2,260
Aug 1, 7 PM $ 0.201
+0.00%
$ 3.9 million $ 2,209
Aug 1, 6 PM $ 0.201
+0.00%
$ 3.9 million $ 2,169
Aug 1, 5 PM $ 0.201
+0.00%
$ 3.9 million $ 2,169
Aug 1, 4 PM $ 0.201
+0.06%
$ 3.9 million $ 2,169
Aug 1, 3 PM $ 0.201
+0.00%
$ 3.89 million $ 2,171
Aug 1, 2 PM $ 0.201
+0.15%
$ 3.89 million $ 2,206
Aug 1, 1 PM $ 0.201
+0.41%
$ 3.89 million $ 2,203
Aug 1, 12 PM $ 0.2
-3.00%
$ 3.87 million $ 2,061
Aug 1, 11 AM $ 0.206
-0.18%
$ 3.99 million $ 1,844
Aug 1, 10 AM $ 0.207
-0.06%
$ 4 million $ 1,860
Aug 1, 9 AM $ 0.207
+0.70%
$ 4 million $ 1,937
Aug 1, 8 AM $ 0.205
+0.00%
$ 3.97 million $ 1,914
Aug 1, 7 AM $ 0.205
+0.00%
$ 3.97 million $ 1,921
Aug 1, 6 AM $ 0.205
+0.08%
$ 3.97 million $ 1,923
Aug 1, 5 AM $ 0.205
-0.25%
$ 3.97 million $ 1,924
Aug 1, 4 AM $ 0.206
+0.00%
$ 3.98 million $ 1,917
Aug 1, 3 AM $ 0.206
+0.00%
$ 3.98 million $ 1,918
Aug 1, 2 AM $ 0.206
+0.00%
$ 3.98 million $ 1,919
Aug 1, 1 AM $ 0.206
+0.00%
$ 3.98 million $ 1,921
Aug 1, 12 AM $ 0.206
+0.00%
$ 3.98 million $ 1,925
Jul 31, 11 PM $ 0.206
+0.00%
$ 3.98 million $ 1,927
Jul 31, 10 PM $ 0.206
+0.00%
$ 3.98 million $ 1,928
Jul 31, 9 PM $ 0.206
+0.00%
$ 3.98 million $ 1,930
Jul 31, 8 PM $ 0.206
+0.00%
$ 3.98 million $ 1,932
Jul 31, 7 PM $ 0.206
-0.26%
$ 3.98 million $ 1,941
Jul 31, 6 PM $ 0.206
-0.29%
$ 3.99 million $ 1,938
Jul 31, 5 PM $ 0.207
+0.00%
$ 4 million $ 1,914
Jul 31, 4 PM $ 0.207
+0.00%
$ 4 million $ 1,915
Jul 31, 3 PM $ 0.207
-0.73%
$ 4 million $ 1,916
Jul 31, 2 PM $ 0.208
+0.00%
$ 4.03 million $ 1,887
Jul 31, 1 PM $ 0.208
-0.07%
$ 4.03 million $ 1,942