Epic Cash Historical Data

EPIC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0601
-0.38%
$ 1.01 million $ 47,650
Sep 1, 2023 $ 0.0603
-0.46%
$ 1.01 million $ 47,834
Aug 31, 2023 $ 0.0606
-4.67%
$ 1.01 million $ 48,050
Aug 30, 2023 $ 0.0636
-1.40%
$ 1.06 million $ 50,425
Aug 29, 2023 $ 0.0645
+5.96%
$ 1.08 million $ 51,122
Aug 28, 2023 $ 0.0608
-0.25%
$ 1.02 million $ 48,251
Aug 27, 2023 $ 0.061
+0.12%
$ -- $ 48,372
Aug 26, 2023 $ 0.0609
+0.57%
$ -- $ 48,312
Aug 25, 2023 $ 0.0606
-0.65%
$ -- $ 48,072
Aug 24, 2023 $ 0.0609
-0.81%
$ -- $ 48,328
Aug 23, 2023 $ 0.0614
+1.56%
$ -- $ 48,699
Aug 22, 2023 $ 0.0604
-0.58%
$ -- $ 47,945
Aug 21, 2023 $ 0.0608
-0.86%
$ -- $ 48,209
Aug 20, 2023 $ 0.0613
+0.47%
$ -- $ 48,618
Aug 19, 2023 $ 0.061
+0.29%
$ -- $ 48,384
Aug 18, 2023 $ 0.0608
-2.15%
$ -- $ 48,221
Aug 17, 2023 $ 0.0621
-7.06%
$ -- $ 49,257
Aug 16, 2023 $ 0.0669
-1.38%
$ -- $ 53,039
Aug 15, 2023 $ 0.0678
-0.67%
$ -- $ 53,746
Aug 14, 2023 $ 0.0682
+0.45%
$ -- $ 54,104
Aug 13, 2023 $ 0.0679
-0.57%
$ -- $ 53,861
Aug 12, 2023 $ 0.0683
+0.12%
$ -- $ 54,175
Aug 11, 2023 $ 0.0682
-0.08%
$ -- $ 54,114
Aug 10, 2023 $ 0.0683
-0.47%
$ -- $ 54,153
Aug 9, 2023 $ 0.0686
-0.65%
$ -- $ 54,426
Aug 8, 2023 $ 0.069
+2.01%
$ -- $ 54,769
Aug 7, 2023 $ 0.0677
+0.54%
$ -- $ 53,711
Aug 6, 2023 $ 0.0674
-0.17%
$ -- $ 53,435
Aug 5, 2023 $ 0.0675
-0.02%
$ -- $ 53,508
Aug 4, 2023 $ 0.0675
-0.37%
$ -- $ 53,513
Aug 3, 2023 $ 0.0677
+0.12%
$ -- $ 53,722
Aug 2, 2023 $ 0.0676
-1.59%
$ -- $ 53,631
Aug 1, 2023 $ 0.0685
+1.03%
$ -- $ 54,343
Jul 31, 2023 $ 0.0678
-0.15%
$ -- $ 53,788
Jul 30, 2023 $ 0.0679
-0.37%
$ -- $ 53,863
Jul 29, 2023 $ 0.0682
+0.18%
$ -- $ 54,064
Jul 28, 2023 $ 0.068
+0.42%
$ -- $ 53,963
Jul 27, 2023 $ 0.0678
-0.56%
$ -- $ 53,747
Jul 26, 2023 $ 0.0681
+0.48%
$ -- $ 54,053
Jul 25, 2023 $ 0.0678
+0.16%
$ -- $ 53,800
Jul 24, 2023 $ 0.0677
-2.85%
$ -- $ 53,724
Jul 23, 2023 $ 0.0697
+0.71%
$ -- $ 55,273
Jul 22, 2023 $ 0.0692
-0.37%
$ -- $ 54,859
Jul 21, 2023 $ 0.0694
+0.34%
$ -- $ 55,075
Jul 20, 2023 $ 0.0692
-0.38%
$ -- $ 54,878
Jul 19, 2023 $ 0.0695
+0.31%
$ -- $ 55,119
Jul 18, 2023 $ 0.0693
-1.00%
$ -- $ 54,940
Jul 17, 2023 $ 0.07
-0.47%
$ -- $ 55,512
Jul 16, 2023 $ 0.0703
-0.05%
$ -- $ 55,755
Jul 15, 2023 $ 0.0703
-0.03%
$ -- $ 55,780