Epic Cash Historical Data

EPIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.461
+0.00%
$ 8.82 million $ 5,083
Mar 9, 10 PM $ 0.461
+0.00%
$ 8.82 million $ 5,043
Mar 9, 9 PM $ 0.461
+0.00%
$ 8.82 million $ 5,042
Mar 9, 8 PM $ 0.461
+0.00%
$ 8.82 million $ 5,026
Mar 9, 7 PM $ 0.461
+0.00%
$ 8.82 million $ 5,185
Mar 9, 6 PM $ 0.461
+0.13%
$ 8.82 million $ 5,185
Mar 9, 5 PM $ 0.46
+0.00%
$ 8.81 million $ 5,153
Mar 9, 4 PM $ 0.46
+0.00%
$ 8.81 million $ 5,155
Mar 9, 3 PM $ 0.46
+0.00%
$ 8.81 million $ 5,198
Mar 9, 2 PM $ 0.46
+0.00%
$ 8.81 million $ 5,287
Mar 9, 1 PM $ 0.46
+0.00%
$ 8.81 million $ 5,365
Mar 9, 12 PM $ 0.46
+0.00%
$ 8.81 million $ 5,378
Mar 9, 11 AM $ 0.46
+0.00%
$ 8.81 million $ 5,393
Mar 9, 10 AM $ 0.46
-0.35%
$ 8.81 million $ 5,393
Mar 9, 9 AM $ 0.462
-0.66%
$ 8.84 million $ 5,081
Mar 9, 8 AM $ 0.465
+0.82%
$ 8.9 million $ 5,014
Mar 9, 7 AM $ 0.46
-0.02%
$ 8.8 million $ 4,408
Mar 9, 6 AM $ 0.46
+0.00%
$ 8.81 million $ 4,346
Mar 9, 5 AM $ 0.46
+0.00%
$ 8.81 million $ 4,345
Mar 9, 4 AM $ 0.46
+0.00%
$ 8.81 million $ 4,344
Mar 9, 3 AM $ 0.46
+0.00%
$ 8.81 million $ 4,346
Mar 9, 2 AM $ 0.46
+0.00%
$ 8.81 million $ 4,343
Mar 9, 1 AM $ 0.46
+0.00%
$ 8.81 million $ 4,364
Mar 9, 12 AM $ 0.46
+0.00%
$ 8.81 million $ 4,488
Mar 8, 11 PM $ 0.46
+0.00%
$ 8.81 million $ 4,497
Mar 8, 10 PM $ 0.46
+0.00%
$ 8.81 million $ 4,598
Mar 8, 9 PM $ 0.46
+0.00%
$ 8.81 million $ 4,754
Mar 8, 8 PM $ 0.46
+0.00%
$ 8.81 million $ 4,820
Mar 8, 7 PM $ 0.46
+0.00%
$ 8.81 million $ 5,307
Mar 8, 6 PM $ 0.46
+0.00%
$ 8.81 million $ 6,792
Mar 8, 5 PM $ 0.46
+0.01%
$ 8.81 million $ 6,906
Mar 8, 4 PM $ 0.46
+0.00%
$ 8.8 million $ 6,863
Mar 8, 3 PM $ 0.46
+0.00%
$ 8.8 million $ 6,823
Mar 8, 2 PM $ 0.46
+0.00%
$ 8.8 million $ 6,736
Mar 8, 1 PM $ 0.46
+0.00%
$ 8.8 million $ 6,660
Mar 8, 12 PM $ 0.46
+0.00%
$ 8.8 million $ 6,687
Mar 8, 11 AM $ 0.46
+0.00%
$ 8.8 million $ 6,724
Mar 8, 10 AM $ 0.46
+0.00%
$ 8.8 million $ 6,724
Mar 8, 9 AM $ 0.46
+0.00%
$ 8.8 million $ 6,723
Mar 8, 8 AM $ 0.46
+0.00%
$ 8.8 million $ 6,802
Mar 8, 7 AM $ 0.46
+0.00%
$ 8.8 million $ 6,803
Mar 8, 6 AM $ 0.46
+0.00%
$ 8.8 million $ 6,705
Mar 8, 5 AM $ 0.46
+0.00%
$ 8.8 million $ 6,706
Mar 8, 4 AM $ 0.46
+0.00%
$ 8.8 million $ 6,709
Mar 8, 3 AM $ 0.46
+0.00%
$ 8.8 million $ 6,764
Mar 8, 2 AM $ 0.46
-0.01%
$ 8.8 million $ 6,762
Mar 8, 1 AM $ 0.46
-0.27%
$ 8.8 million $ 6,741
Mar 8, 12 AM $ 0.461
+0.28%
$ 8.83 million $ 6,669
Mar 7, 11 PM $ 0.46
+0.02%
$ 8.81 million $ 6,707
Mar 7, 10 PM $ 0.46
-0.29%
$ 8.8 million $ 8,004