Epic Cash Historical Data

EPIC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.195
+0.00%
$ 3.76 million $ 4,435
Jun 26, 4 PM $ 0.195
+0.00%
$ 3.76 million $ 4,530
Jun 26, 3 PM $ 0.195
+0.00%
$ 3.76 million $ 4,580
Jun 26, 2 PM $ 0.195
+0.00%
$ 3.76 million $ 4,580
Jun 26, 1 PM $ 0.195
-0.05%
$ 3.76 million $ 4,608
Jun 26, 12 PM $ 0.195
-0.07%
$ 3.76 million $ 4,641
Jun 26, 11 AM $ 0.195
+0.00%
$ 3.77 million $ 4,888
Jun 26, 10 AM $ 0.195
+0.00%
$ 3.77 million $ 5,486
Jun 26, 9 AM $ 0.195
+0.00%
$ 3.77 million $ 6,366
Jun 26, 8 AM $ 0.195
+0.00%
$ 3.77 million $ 6,341
Jun 26, 7 AM $ 0.195
+0.00%
$ 3.77 million $ 6,318
Jun 26, 6 AM $ 0.195
+0.00%
$ 3.77 million $ 6,295
Jun 26, 5 AM $ 0.195
+0.00%
$ 3.77 million $ 6,279
Jun 26, 4 AM $ 0.195
+0.00%
$ 3.77 million $ 6,254
Jun 26, 3 AM $ 0.195
+0.00%
$ 3.77 million $ 6,246
Jun 26, 2 AM $ 0.195
+0.00%
$ 3.77 million $ 6,229
Jun 26, 1 AM $ 0.195
+0.00%
$ 3.77 million $ 6,213
Jun 26, 12 AM $ 0.195
+0.00%
$ 3.77 million $ 6,195
Jun 25, 11 PM $ 0.195
+0.00%
$ 3.77 million $ 6,179
Jun 25, 10 PM $ 0.195
+0.00%
$ 3.77 million $ 6,161
Jun 25, 9 PM $ 0.195
+0.00%
$ 3.77 million $ 6,136
Jun 25, 8 PM $ 0.195
+0.00%
$ 3.77 million $ 5,227
Jun 25, 7 PM $ 0.195
+0.00%
$ 3.77 million $ 5,212
Jun 25, 6 PM $ 0.195
+0.00%
$ 3.77 million $ 5,186
Jun 25, 5 PM $ 0.195
+0.00%
$ 3.77 million $ 5,128
Jun 25, 4 PM $ 0.195
+0.00%
$ 3.77 million $ 5,022
Jun 25, 3 PM $ 0.195
+0.00%
$ 3.77 million $ 4,913
Jun 25, 2 PM $ 0.195
+0.00%
$ 3.77 million $ 4,937
Jun 25, 1 PM $ 0.195
+0.00%
$ 3.77 million $ 4,937
Jun 25, 12 PM $ 0.195
+0.00%
$ 3.77 million $ 4,931
Jun 25, 10 AM $ 0.174
+1.51%
$ 3.35 million $ 3,123
Jun 25, 9 AM $ 0.171
+0.00%
$ 3.3 million $ 3,031
Jun 25, 8 AM $ 0.171
+0.00%
$ 3.3 million $ 2,994
Jun 25, 7 AM $ 0.171
+0.00%
$ 3.3 million $ 2,993
Jun 25, 6 AM $ 0.171
+0.00%
$ 3.3 million $ 2,993
Jun 25, 5 AM $ 0.171
+0.00%
$ 3.3 million $ 2,992
Jun 25, 4 AM $ 0.171
+0.00%
$ 3.3 million $ 2,991
Jun 25, 3 AM $ 0.171
+0.00%
$ 3.3 million $ 2,990
Jun 25, 2 AM $ 0.171
+0.00%
$ 3.3 million $ 2,990
Jun 25, 1 AM $ 0.171
+0.00%
$ 3.3 million $ 2,995
Jun 25, 12 AM $ 0.171
+0.00%
$ 3.3 million $ 2,994
Jun 24, 11 PM $ 0.171
+0.00%
$ 3.3 million $ 2,992
Jun 24, 10 PM $ 0.171
+0.79%
$ 3.3 million $ 3,037
Jun 24, 9 PM $ 0.17
+0.00%
$ 3.28 million $ 3,391
Jun 24, 8 PM $ 0.17
+0.00%
$ 3.28 million $ 3,359
Jun 24, 7 PM $ 0.17
+0.00%
$ 3.28 million $ 3,364
Jun 24, 6 PM $ 0.17
-0.13%
$ 3.28 million $ 3,368
Jun 24, 5 PM $ 0.17
+0.00%
$ 3.28 million $ 3,371
Jun 24, 4 PM $ 0.17
-0.09%
$ 3.28 million $ 3,445
Jun 24, 3 PM $ 0.17
+0.00%
$ 3.28 million $ 3,519