Epic Cash Historical Data

EPIC Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.311
-0.21%
$ 5.98 million $ 3,890
May 11, 1 PM $ 0.311
+0.00%
$ 5.99 million $ 3,951
May 11, 12 PM $ 0.311
+0.00%
$ 5.99 million $ 3,909
May 11, 11 AM $ 0.311
+0.46%
$ 5.99 million $ 5,417
May 11, 10 AM $ 0.31
-0.43%
$ 5.96 million $ 5,949
May 11, 9 AM $ 0.311
+0.01%
$ 5.99 million $ 5,890
May 11, 8 AM $ 0.311
+0.25%
$ 5.99 million $ 5,816
May 11, 7 AM $ 0.311
+0.00%
$ 5.99 million $ 5,812
May 11, 6 AM $ 0.311
+0.00%
$ 5.99 million $ 5,886
May 11, 5 AM $ 0.311
+0.00%
$ 5.99 million $ 5,925
May 11, 4 AM $ 0.311
-0.04%
$ 5.99 million $ 5,929
May 11, 3 AM $ 0.311
+0.00%
$ 5.99 million $ 5,934
May 11, 2 AM $ 0.311
-0.01%
$ 5.99 million $ 5,899
May 11, 1 AM $ 0.311
+0.04%
$ 5.99 million $ 5,923
May 11, 12 AM $ 0.311
+0.73%
$ 5.99 million $ 5,910
May 10, 11 PM $ 0.309
+0.23%
$ 5.94 million $ 5,842
May 10, 10 PM $ 0.308
-0.66%
$ 5.93 million $ 5,817
May 10, 9 PM $ 0.31
+0.00%
$ 5.97 million $ 5,682
May 10, 8 PM $ 0.31
+0.00%
$ 5.97 million $ 5,798
May 10, 7 PM $ 0.31
-0.50%
$ 5.97 million $ 5,806
May 10, 6 PM $ 0.312
-0.46%
$ 6 million $ 5,741
May 10, 5 PM $ 0.313
+2.02%
$ 6.03 million $ 5,726
May 10, 4 PM $ 0.307
+0.26%
$ 5.91 million $ 5,387
May 10, 3 PM $ 0.306
+0.31%
$ 5.89 million $ 5,396
May 10, 2 PM $ 0.306
+0.00%
$ 5.87 million $ 5,338
May 10, 12 PM $ 0.319
+0.00%
$ 6.14 million $ 3,707
May 10, 11 AM $ 0.319
-1.98%
$ 6.14 million $ 3,709
May 10, 10 AM $ 0.326
+0.00%
$ 6.26 million $ 3,190
May 10, 9 AM $ 0.326
+0.00%
$ 6.26 million $ 3,264
May 10, 8 AM $ 0.326
-0.46%
$ 6.26 million $ 3,815
May 10, 7 AM $ 0.327
-0.18%
$ 6.29 million $ 3,900
May 10, 6 AM $ 0.327
-0.19%
$ 6.29 million $ 3,980
May 10, 5 AM $ 0.328
-0.01%
$ 6.3 million $ 3,949
May 10, 4 AM $ 0.328
+0.00%
$ 6.31 million $ 3,950
May 10, 3 AM $ 0.328
+0.00%
$ 6.3 million $ 3,948
May 10, 2 AM $ 0.328
+0.00%
$ 6.3 million $ 3,948
May 10, 1 AM $ 0.328
-0.50%
$ 6.3 million $ 3,947
May 10, 12 AM $ 0.33
+0.00%
$ 6.34 million $ 3,957
May 9, 11 PM $ 0.33
+0.00%
$ 6.34 million $ 3,954
May 9, 10 PM $ 0.33
-0.38%
$ 6.34 million $ 3,953
May 9, 9 PM $ 0.331
-0.50%
$ 6.36 million $ 3,954
May 9, 8 PM $ 0.332
+0.00%
$ 6.39 million $ 3,823
May 9, 7 PM $ 0.332
+0.00%
$ 6.39 million $ 3,822
May 9, 6 PM $ 0.332
+0.00%
$ 6.39 million $ 3,892
May 9, 5 PM $ 0.332
+0.00%
$ 6.39 million $ 3,983
May 9, 4 PM $ 0.332
+0.00%
$ 6.39 million $ 4,103
May 9, 3 PM $ 0.332
+0.00%
$ 6.39 million $ 4,168
May 9, 2 PM $ 0.332
-0.12%
$ 6.39 million $ 4,168
May 9, 1 PM $ 0.333
+0.00%
$ 6.4 million $ 4,165
May 9, 12 PM $ 0.333
+0.00%
$ 6.4 million $ 4,146