Epic Cash Historical Data

EPIC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0704
-3.44%
$ -- $ 55,801
Jul 13, 2023 $ 0.0729
+3.36%
$ -- $ 57,807
Jul 12, 2023 $ 0.0705
-0.79%
$ -- $ 55,921
Jul 11, 2023 $ 0.0711
+0.74%
$ -- $ 56,363
Jul 10, 2023 $ 0.0705
+0.77%
$ -- $ 55,954
Jul 9, 2023 $ 0.07
-0.30%
$ -- $ 55,526
Jul 8, 2023 $ 0.0702
-0.35%
$ -- $ 55,666
Jul 7, 2023 $ 0.0704
+1.22%
$ -- $ 55,847
Jul 6, 2023 $ 0.0696
-1.60%
$ -- $ 55,241
Jul 5, 2023 $ 0.0708
-0.97%
$ -- $ 56,144
Jul 4, 2023 $ 0.0715
-1.06%
$ -- $ 56,694
Jul 3, 2023 $ 0.0722
+1.70%
$ -- $ 57,278
Jul 2, 2023 $ 0.071
+0.13%
$ -- $ 56,331
Jul 1, 2023 $ 0.0709
+0.33%
$ -- $ 56,268
Jun 30, 2023 $ 0.0707
+0.15%
$ -- $ 56,112
Jun 29, 2023 $ 0.0707
+1.19%
$ -- $ 56,051
Jun 28, 2023 $ 0.0698
-1.91%
$ -- $ 55,390
Jun 27, 2023 $ 0.0712
+1.46%
$ -- $ 56,511
Jun 26, 2023 $ 0.0702
-0.67%
$ -- $ 55,714
Jun 25, 2023 $ 0.0707
-0.16%
$ -- $ 56,076
Jun 24, 2023 $ 0.0709
-0.37%
$ -- $ 56,256
Jun 23, 2023 $ 0.0711
+2.45%
$ -- $ 56,377
Jun 22, 2023 $ 0.0694
-0.41%
$ -- $ 55,023
Jun 21, 2023 $ 0.0698
+6.26%
$ -- $ 55,329
Jun 20, 2023 $ 0.0657
+5.81%
$ -- $ 52,145
Jun 19, 2023 $ 0.062
+1.49%
$ -- $ 49,210
Jun 18, 2023 $ 0.0611
-0.64%
$ -- $ 48,493
Jun 17, 2023 $ 0.0615
+0.72%
$ -- $ 48,805
Jun 16, 2023 $ 0.0611
+2.97%
$ -- $ 48,457
Jun 15, 2023 $ 0.0593
+1.75%
$ -- $ 47,038
Jun 14, 2023 $ 0.0582
-3.08%
$ -- $ 46,202
Jun 13, 2023 $ 0.0601
-0.07%
$ -- $ 47,636
Jun 12, 2023 $ 0.0601
-0.23%
$ -- $ 47,635
Jun 11, 2023 $ 0.0602
+0.24%
$ -- $ 47,741
Jun 10, 2023 $ 0.06
-2.28%
$ -- $ 47,617
Jun 9, 2023 $ 0.0615
+0.03%
$ -- $ 48,744
Jun 8, 2023 $ 0.0616
+0.74%
$ -- $ 48,842
Jun 7, 2023 $ 0.0612
-3.18%
$ -- $ 48,504
Jun 6, 2023 $ 0.0631
+5.53%
$ -- $ 50,032
Jun 5, 2023 $ 0.0598
-5.12%
$ -- $ 47,419
Jun 4, 2023 $ 0.063
+0.12%
$ -- $ 50,007
Jun 3, 2023 $ 0.0629
-0.37%
$ -- $ 49,919
Jun 2, 2023 $ 0.0632
+1.59%
$ -- $ 50,150
Jun 1, 2023 $ 0.0622
-1.37%
$ -- $ 49,366
May 31, 2023 $ 0.0631
-1.84%
$ -- $ 50,059
May 30, 2023 $ 0.0643
-0.15%
$ -- $ 51,001
May 29, 2023 $ 0.0644
-1.58%
$ -- $ 51,091
May 28, 2023 $ 0.0655
+3.28%
$ -- $ 51,984
May 27, 2023 $ 0.0635
+1.83%
$ -- $ 50,343
May 26, 2023 $ 0.0623
+1.12%
$ -- $ 49,405