Epic Cash Historical Data

EPIC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.17
+0.00%
$ 3.28 million $ 3,519
Jun 24, 2 PM $ 0.17
+0.00%
$ 3.28 million $ 3,548
Jun 24, 1 PM $ 0.17
+0.00%
$ 3.28 million $ 3,570
Jun 24, 12 PM $ 0.17
+0.00%
$ 3.28 million $ 3,602
Jun 24, 11 AM $ 0.17
+0.00%
$ 3.28 million $ 3,644
Jun 24, 10 AM $ 0.17
+0.00%
$ 3.28 million $ 3,650
Jun 24, 9 AM $ 0.17
+0.00%
$ 3.28 million $ 3,656
Jun 24, 8 AM $ 0.17
+0.00%
$ 3.28 million $ 3,707
Jun 24, 7 AM $ 0.17
+0.00%
$ 3.28 million $ 3,713
Jun 24, 6 AM $ 0.17
+0.00%
$ 3.28 million $ 3,727
Jun 24, 5 AM $ 0.17
+0.00%
$ 3.28 million $ 3,733
Jun 24, 4 AM $ 0.17
+0.00%
$ 3.28 million $ 3,740
Jun 24, 3 AM $ 0.17
+0.06%
$ 3.28 million $ 3,746
Jun 24, 2 AM $ 0.17
-0.49%
$ 3.28 million $ 3,752
Jun 24, 1 AM $ 0.17
+0.00%
$ 3.28 million $ 3,752
Jun 24, 12 AM $ 0.17
+1.00%
$ 3.28 million $ 3,760
Jun 23, 11 PM $ 0.168
-0.49%
$ 3.25 million $ 3,767
Jun 23, 10 PM $ 0.169
-4.66%
$ 3.26 million $ 3,727
Jun 23, 9 PM $ 0.178
+0.00%
$ 3.42 million $ 3,379
Jun 23, 8 PM $ 0.178
+0.00%
$ 3.42 million $ 3,381
Jun 23, 7 PM $ 0.178
+0.00%
$ 3.42 million $ 3,382
Jun 23, 6 PM $ 0.178
+0.00%
$ 3.42 million $ 3,383
Jun 23, 5 PM $ 0.178
+0.60%
$ 3.42 million $ 3,390
Jun 23, 4 PM $ 0.176
-0.34%
$ 3.4 million $ 3,900
Jun 23, 3 PM $ 0.177
+0.00%
$ 3.42 million $ 3,814
Jun 23, 2 PM $ 0.177
+0.00%
$ 3.42 million $ 3,745
Jun 23, 1 PM $ 0.177
+0.00%
$ 3.42 million $ 3,678
Jun 23, 12 PM $ 0.177
+0.00%
$ 3.42 million $ 3,638
Jun 23, 11 AM $ 0.177
+0.00%
$ 3.42 million $ 3,672
Jun 23, 10 AM $ 0.177
+0.00%
$ 3.42 million $ 3,736
Jun 23, 9 AM $ 0.177
-1.00%
$ 3.42 million $ 3,729
Jun 23, 8 AM $ 0.179
-0.15%
$ 3.45 million $ 3,679
Jun 23, 7 AM $ 0.179
-0.19%
$ 3.46 million $ 3,858
Jun 23, 6 AM $ 0.179
+0.00%
$ 3.46 million $ 3,859
Jun 23, 5 AM $ 0.179
+0.00%
$ 3.46 million $ 3,858
Jun 23, 4 AM $ 0.179
+0.00%
$ 3.46 million $ 3,988
Jun 23, 3 AM $ 0.179
+0.00%
$ 3.46 million $ 3,990
Jun 23, 2 AM $ 0.179
+0.00%
$ 3.46 million $ 3,991
Jun 23, 1 AM $ 0.179
+0.00%
$ 3.46 million $ 3,993
Jun 23, 12 AM $ 0.179
+0.00%
$ 3.46 million $ 3,994
Jun 22, 11 PM $ 0.179
+0.00%
$ 3.46 million $ 4,000
Jun 22, 5 PM $ 0.17
+0.00%
$ 3.27 million $ 3,494
Jun 22, 4 PM $ 0.17
+0.00%
$ 3.27 million $ 3,495
Jun 22, 3 PM $ 0.17
+0.00%
$ 3.27 million $ 3,501
Jun 22, 2 PM $ 0.17
+0.00%
$ 3.27 million $ 3,510
Jun 22, 1 PM $ 0.17
+0.00%
$ 3.27 million $ 3,567
Jun 22, 12 PM $ 0.17
+0.00%
$ 3.27 million $ 3,539
Jun 22, 11 AM $ 0.17
+0.00%
$ 3.27 million $ 3,517
Jun 22, 10 AM $ 0.17
+0.00%
$ 3.27 million $ 3,510
Jun 22, 9 AM $ 0.17
+0.00%
$ 3.27 million $ 3,568