Epic Cash Historical Data

EPIC Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.333
+0.00%
$ 6.4 million $ 4,165
May 9, 12 PM $ 0.333
+0.00%
$ 6.4 million $ 4,146
May 9, 11 AM $ 0.333
-0.02%
$ 6.4 million $ 4,175
May 9, 10 AM $ 0.334
-0.27%
$ 6.42 million $ 4,195
May 9, 9 AM $ 0.335
+1.02%
$ 6.44 million $ 4,292
May 9, 8 AM $ 0.331
+0.19%
$ 6.37 million $ 3,768
May 9, 7 AM $ 0.333
+0.00%
$ 6.4 million $ 3,699
May 9, 6 AM $ 0.333
+0.00%
$ 6.4 million $ 4,140
May 9, 5 AM $ 0.333
+0.00%
$ 6.4 million $ 4,241
May 9, 4 AM $ 0.333
+0.00%
$ 6.4 million $ 4,264
May 9, 3 AM $ 0.333
+0.00%
$ 6.4 million $ 4,323
May 9, 2 AM $ 0.333
+0.00%
$ 6.4 million $ 4,316
May 9, 1 AM $ 0.333
+0.30%
$ 6.4 million $ 4,314
May 9, 12 AM $ 0.331
+0.03%
$ 6.37 million $ 4,194
May 8, 11 PM $ 0.331
+0.00%
$ 6.37 million $ 4,426
May 8, 10 PM $ 0.331
+0.00%
$ 6.37 million $ 5,171
May 8, 9 PM $ 0.331
+0.00%
$ 6.37 million $ 5,222
May 8, 8 PM $ 0.331
-0.21%
$ 6.37 million $ 5,247
May 8, 7 PM $ 0.331
+0.54%
$ 6.37 million $ 5,250
May 8, 6 PM $ 0.33
+0.56%
$ 6.34 million $ 5,199
May 8, 5 PM $ 0.328
+0.48%
$ 6.31 million $ 5,249
May 8, 4 PM $ 0.326
+0.50%
$ 6.28 million $ 5,129
May 8, 3 PM $ 0.325
+0.00%
$ 6.24 million $ 5,066
May 8, 2 PM $ 0.325
+0.10%
$ 6.25 million $ 5,141
May 8, 1 PM $ 0.325
+0.17%
$ 6.24 million $ 5,145
May 8, 12 PM $ 0.324
-0.27%
$ 6.23 million $ 5,150
May 8, 11 AM $ 0.325
+0.00%
$ 6.25 million $ 5,121
May 8, 10 AM $ 0.325
-0.08%
$ 6.25 million $ 5,097
May 8, 9 AM $ 0.327
-0.07%
$ 6.28 million $ 4,930
May 8, 8 AM $ 0.327
+0.45%
$ 6.29 million $ 4,910
May 8, 7 AM $ 0.326
-2.10%
$ 6.26 million $ 4,897
May 8, 6 AM $ 0.332
-0.50%
$ 6.39 million $ 4,385
May 8, 5 AM $ 0.334
-0.27%
$ 6.42 million $ 4,360
May 8, 4 AM $ 0.335
-0.24%
$ 6.44 million $ 4,338
May 8, 3 AM $ 0.336
+0.00%
$ 6.46 million $ 4,296
May 8, 2 AM $ 0.336
+0.00%
$ 6.46 million $ 4,335
May 8, 1 AM $ 0.336
-0.10%
$ 6.46 million $ 4,499
May 8, 12 AM $ 0.337
-1.43%
$ 6.47 million $ 4,636
May 7, 11 PM $ 0.341
+0.94%
$ 6.56 million $ 4,357
May 7, 10 PM $ 0.338
+0.00%
$ 6.5 million $ 3,609
May 7, 9 PM $ 0.338
+0.00%
$ 6.5 million $ 3,561
May 7, 8 PM $ 0.338
-0.12%
$ 6.5 million $ 3,639
May 7, 7 PM $ 0.339
+0.00%
$ 6.51 million $ 3,713
May 7, 6 PM $ 0.339
+1.00%
$ 6.51 million $ 3,696
May 7, 5 PM $ 0.335
+0.00%
$ 6.45 million $ 3,567
May 7, 4 PM $ 0.335
+0.00%
$ 6.45 million $ 3,566
May 7, 3 PM $ 0.335
-0.50%
$ 6.45 million $ 3,586
May 7, 2 PM $ 0.337
+0.00%
$ 6.48 million $ 3,621
May 7, 1 PM $ 0.337
+0.00%
$ 6.48 million $ 3,747
May 7, 12 PM $ 0.337
+0.00%
$ 6.48 million $ 3,800