Epic Cash Historical Data

EPIC Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0623
+1.12%
$ -- $ 49,405
May 25, 2023 $ 0.0616
+0.15%
$ -- $ 97,719
May 24, 2023 $ 0.0615
-2.75%
$ -- $ 48,763
May 23, 2023 $ 0.0632
+1.32%
$ -- $ 50,145
May 22, 2023 $ 0.0624
-0.29%
$ -- $ 49,502
May 21, 2023 $ 0.0626
-1.77%
$ -- $ 49,648
May 20, 2023 $ 0.0637
+2.00%
$ -- $ 50,554
May 19, 2023 $ 0.0625
+0.21%
$ -- $ 49,543
May 18, 2023 $ 0.0623
-2.01%
$ -- $ 49,436
May 17, 2023 $ 0.0636
+1.34%
$ -- $ 50,448
May 16, 2023 $ 0.0627
-0.96%
$ -- $ 49,758
May 15, 2023 $ 0.0634
-1.58%
$ -- $ 50,259
May 14, 2023 $ 0.0643
+0.52%
$ -- $ 51,006
May 13, 2023 $ 0.064
+2.70%
$ -- $ 50,782
May 12, 2023 $ 0.0623
-0.86%
$ -- $ 49,434
May 11, 2023 $ 0.0629
-1.95%
$ -- $ 49,902
May 10, 2023 $ 0.0642
+0.08%
$ -- $ 50,945
May 9, 2023 $ 0.0642
-0.07%
$ -- $ 50,906
May 8, 2023 $ 0.0643
-3.40%
$ -- $ 50,972
May 7, 2023 $ 0.0666
-0.86%
$ -- $ 52,797
May 6, 2023 $ 0.0672
-1.89%
$ -- $ 53,289
May 5, 2023 $ 0.0685
+2.18%
$ -- $ 54,302
May 4, 2023 $ 0.067
-0.95%
$ -- $ 53,134
May 3, 2023 $ 0.0676
+1.30%
$ -- $ 53,651
May 2, 2023 $ 0.0668
+2.32%
$ -- $ 52,946
May 1, 2023 $ 0.0652
-4.36%
$ -- $ 51,753
Apr 30, 2023 $ 0.0684
+0.03%
$ -- $ 54,229
Apr 29, 2023 $ 0.0683
-0.06%
$ -- $ 54,143
Apr 28, 2023 $ 0.0683
-0.20%
$ -- $ 54,163
Apr 27, 2023 $ 0.0684
+3.72%
$ -- $ 54,277
Apr 26, 2023 $ 0.0659
+0.23%
$ -- $ 52,258
Apr 25, 2023 $ 0.0658
+2.82%
$ -- $ 52,165
Apr 24, 2023 $ 0.064
-1.34%
$ -- $ 50,750
Apr 23, 2023 $ 0.0649
+0.33%
$ -- $ 51,466
Apr 22, 2023 $ 0.0647
+2.16%
$ -- $ 51,305
Apr 21, 2023 $ 0.0634
-3.85%
$ -- $ 50,251
Apr 20, 2023 $ 0.0659
-2.75%
$ -- $ 52,239
Apr 19, 2023 $ 0.0678
-3.94%
$ -- $ 53,783
Apr 18, 2023 $ 0.0705
+2.37%
$ -- $ 55,944
Apr 17, 2023 $ 0.0689
-2.69%
$ -- $ 54,634
Apr 16, 2023 $ 0.0708
+0.21%
$ -- $ 56,168
Apr 15, 2023 $ 0.0706
-0.32%
$ -- $ 55,983
Apr 14, 2023 $ 0.0709
+0.42%
$ -- $ 56,218
Apr 13, 2023 $ 0.0705
+1.67%
$ -- $ 55,954
Apr 12, 2023 $ 0.0694
-1.15%
$ -- $ 55,032
Apr 11, 2023 $ 0.0702
+1.92%
$ -- $ 55,709
Apr 10, 2023 $ 0.0688
+3.87%
$ -- $ 54,596
Apr 9, 2023 $ 0.0663
+2.04%
$ -- $ 52,592
Apr 8, 2023 $ 0.0648
-0.39%
$ -- $ 51,363
Apr 7, 2023 $ 0.065
-0.27%
$ -- $ 51,563