Epic Cash Historical Data

EPIC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.17
+0.00%
$ 3.27 million $ 3,568
Jun 22, 8 AM $ 0.17
-3.81%
$ 3.27 million $ 3,617
Jun 22, 7 AM $ 0.176
+0.00%
$ 3.4 million $ 3,448
Jun 22, 6 AM $ 0.176
-0.73%
$ 3.4 million $ 3,472
Jun 22, 5 AM $ 0.178
-1.99%
$ 3.43 million $ 3,475
Jun 22, 4 AM $ 0.181
+0.00%
$ 3.5 million $ 3,357
Jun 22, 3 AM $ 0.181
+0.00%
$ 3.5 million $ 3,356
Jun 22, 2 AM $ 0.181
+0.00%
$ 3.5 million $ 3,356
Jun 22, 1 AM $ 0.181
+0.00%
$ 3.5 million $ 3,363
Jun 22, 12 AM $ 0.181
-0.60%
$ 3.5 million $ 3,362
Jun 21, 11 PM $ 0.182
-0.32%
$ 3.52 million $ 3,370
Jun 21, 10 PM $ 0.183
+0.00%
$ 3.53 million $ 3,313
Jun 21, 9 PM $ 0.183
+0.00%
$ 3.53 million $ 3,360
Jun 21, 8 PM $ 0.183
+0.00%
$ 3.53 million $ 3,360
Jun 21, 7 PM $ 0.183
+0.00%
$ 3.53 million $ 3,360
Jun 21, 6 PM $ 0.183
-0.06%
$ 3.53 million $ 3,370
Jun 21, 5 PM $ 0.183
+0.00%
$ 3.53 million $ 3,435
Jun 21, 4 PM $ 0.183
+0.00%
$ 3.53 million $ 3,434
Jun 21, 3 PM $ 0.183
+0.03%
$ 3.53 million $ 3,437
Jun 21, 2 PM $ 0.181
+0.00%
$ 3.5 million $ 3,439
Jun 21, 1 PM $ 0.181
+0.00%
$ 3.5 million $ 3,397
Jun 21, 12 PM $ 0.181
+0.00%
$ 3.5 million $ 3,417
Jun 21, 11 AM $ 0.181
-0.05%
$ 3.49 million $ 4,178
Jun 21, 10 AM $ 0.181
+0.00%
$ 3.5 million $ 4,111
Jun 21, 9 AM $ 0.181
+0.00%
$ 3.5 million $ 4,054
Jun 21, 8 AM $ 0.181
-0.11%
$ 3.5 million $ 4,022
Jun 21, 7 AM $ 0.181
+0.00%
$ 3.5 million $ 4,050
Jun 21, 6 AM $ 0.181
+0.00%
$ 3.5 million $ 4,060
Jun 21, 5 AM $ 0.181
+0.00%
$ 3.5 million $ 4,076
Jun 21, 4 AM $ 0.181
+0.00%
$ 3.5 million $ 4,104
Jun 21, 3 AM $ 0.181
+0.00%
$ 3.5 million $ 4,098
Jun 21, 2 AM $ 0.181
+0.00%
$ 3.5 million $ 4,090
Jun 21, 1 AM $ 0.181
+0.06%
$ 3.5 million $ 4,075
Jun 21, 12 AM $ 0.181
+0.00%
$ 3.5 million $ 4,070
Jun 20, 11 PM $ 0.181
-0.98%
$ 3.5 million $ 4,051
Jun 20, 10 PM $ 0.183
+0.00%
$ 3.53 million $ 4,044
Jun 20, 9 PM $ 0.183
+0.00%
$ 3.53 million $ 3,989
Jun 20, 8 PM $ 0.183
+0.00%
$ 3.53 million $ 3,980
Jun 20, 7 PM $ 0.183
+0.13%
$ 3.53 million $ 3,971
Jun 20, 6 PM $ 0.183
-1.33%
$ 3.53 million $ 4,041
Jun 20, 5 PM $ 0.185
+0.00%
$ 3.57 million $ 3,967
Jun 20, 4 PM $ 0.185
+0.00%
$ 3.57 million $ 3,957
Jun 20, 3 PM $ 0.185
-0.12%
$ 3.57 million $ 3,948
Jun 20, 2 PM $ 0.185
-0.73%
$ 3.56 million $ 3,939
Jun 20, 1 PM $ 0.186
-0.56%
$ 3.59 million $ 3,959
Jun 20, 11 AM $ 0.169
+0.00%
$ 3.27 million $ 3,153
Jun 20, 10 AM $ 0.169
+0.00%
$ 3.27 million $ 3,155
Jun 20, 9 AM $ 0.169
+0.00%
$ 3.27 million $ 3,156
Jun 20, 8 AM $ 0.169
+0.00%
$ 3.27 million $ 3,144
Jun 20, 7 AM $ 0.169
+0.00%
$ 3.27 million $ 3,102