Epic Cash Historical Data

EPIC Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.337
+0.00%
$ 6.48 million $ 3,800
May 7, 11 AM $ 0.337
+0.00%
$ 6.48 million $ 3,801
May 7, 10 AM $ 0.337
+0.00%
$ 6.48 million $ 3,801
May 7, 9 AM $ 0.337
+0.00%
$ 6.48 million $ 3,802
May 7, 8 AM $ 0.337
+0.00%
$ 6.48 million $ 3,802
May 7, 7 AM $ 0.337
+0.48%
$ 6.48 million $ 3,804
May 7, 6 AM $ 0.335
+0.50%
$ 6.45 million $ 3,731
May 7, 5 AM $ 0.334
+0.00%
$ 6.41 million $ 3,804
May 7, 4 AM $ 0.334
+0.36%
$ 6.41 million $ 4,557
May 7, 3 AM $ 0.332
+0.00%
$ 6.39 million $ 4,548
May 7, 2 AM $ 0.332
-0.99%
$ 6.39 million $ 4,586
May 7, 1 AM $ 0.336
-1.00%
$ 6.45 million $ 4,518
May 7, 12 AM $ 0.339
+0.00%
$ 6.52 million $ 4,373
May 6, 11 PM $ 0.339
+0.00%
$ 6.52 million $ 4,374
May 6, 10 PM $ 0.339
+0.00%
$ 6.52 million $ 4,406
May 6, 9 PM $ 0.339
+0.37%
$ 6.52 million $ 4,550
May 6, 8 PM $ 0.338
+0.50%
$ 6.5 million $ 4,469
May 6, 7 PM $ 0.336
-0.11%
$ 6.46 million $ 4,550
May 6, 6 PM $ 0.337
+0.00%
$ 6.47 million $ 4,753
May 6, 5 PM $ 0.337
+0.00%
$ 6.47 million $ 4,990
May 6, 4 PM $ 0.337
+0.00%
$ 6.47 million $ 5,352
May 6, 3 PM $ 0.337
-0.43%
$ 6.47 million $ 5,378
May 6, 2 PM $ 0.338
-0.01%
$ 6.5 million $ 5,305
May 6, 1 PM $ 0.34
+0.00%
$ 6.54 million $ 5,194
May 6, 12 PM $ 0.34
+0.00%
$ 6.54 million $ 5,138
May 6, 11 AM $ 0.34
+0.00%
$ 6.54 million $ 5,136
May 6, 10 AM $ 0.34
+0.00%
$ 6.54 million $ 5,143
May 6, 9 AM $ 0.34
+0.00%
$ 6.54 million $ 5,141
May 6, 8 AM $ 0.34
+0.00%
$ 6.54 million $ 5,268
May 6, 7 AM $ 0.34
-0.02%
$ 6.54 million $ 5,287
May 6, 6 AM $ 0.34
+1.34%
$ 6.54 million $ 5,285
May 6, 5 AM $ 0.336
-2.48%
$ 6.45 million $ 5,189
May 6, 4 AM $ 0.344
+0.00%
$ 6.61 million $ 4,457
May 6, 3 AM $ 0.344
+0.05%
$ 6.61 million $ 4,527
May 6, 2 AM $ 0.342
+0.15%
$ 6.58 million $ 4,476
May 6, 1 AM $ 0.341
+0.02%
$ 6.56 million $ 4,406
May 6, 12 AM $ 0.341
-0.14%
$ 6.56 million $ 4,405
May 5, 11 PM $ 0.342
+0.00%
$ 6.57 million $ 4,484
May 5, 10 PM $ 0.342
+0.23%
$ 6.57 million $ 4,451
May 5, 9 PM $ 0.338
+0.03%
$ 6.51 million $ 4,310
May 5, 8 PM $ 0.338
+0.75%
$ 6.49 million $ 4,364
May 5, 7 PM $ 0.335
+1.02%
$ 6.44 million $ 4,291
May 5, 6 PM $ 0.332
+0.02%
$ 6.37 million $ 4,306
May 5, 5 PM $ 0.331
-0.23%
$ 6.36 million $ 4,255
May 5, 4 PM $ 0.331
+0.00%
$ 6.37 million $ 3,951
May 5, 3 PM $ 0.331
+0.00%
$ 6.37 million $ 3,944
May 5, 2 PM $ 0.331
-0.04%
$ 6.37 million $ 3,924
May 5, 1 PM $ 0.332
+0.07%
$ 6.37 million $ 3,912
May 5, 12 PM $ 0.331
+0.00%
$ 6.37 million $ 3,941
May 5, 11 AM $ 0.332
+0.00%
$ 6.38 million $ 4,116