Epic Cash Historical Data

EPIC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0652
-0.43%
$ -- $ 51,686
Apr 5, 2023 $ 0.0654
-0.05%
$ -- $ 51,889
Apr 4, 2023 $ 0.0654
+1.31%
$ -- $ 51,900
Apr 3, 2023 $ 0.0645
-1.46%
$ -- $ 51,157
Apr 2, 2023 $ 0.0655
-1.04%
$ -- $ 51,928
Apr 1, 2023 $ 0.0662
+0.03%
$ -- $ 52,508
Mar 31, 2023 $ 0.0662
+1.67%
$ -- $ 52,474
Mar 30, 2023 $ 0.0651
-1.19%
$ -- $ 51,608
Mar 29, 2023 $ 0.0659
+4.00%
$ -- $ 52,237
Mar 28, 2023 $ 0.0633
+0.53%
$ -- $ 50,225
Mar 27, 2023 $ 0.063
-3.10%
$ -- $ 49,980
Mar 26, 2023 $ 0.0651
+1.91%
$ -- $ 51,613
Mar 25, 2023 $ 0.0638
+0.14%
$ -- $ 50,640
Mar 24, 2023 $ 0.0637
-3.11%
$ -- $ 50,533
Mar 23, 2023 $ 0.0658
+3.68%
$ -- $ 52,198
Mar 22, 2023 $ 0.0635
-2.83%
$ -- $ 50,377
Mar 21, 2023 $ 0.0654
+0.97%
$ -- $ 51,851
Mar 20, 2023 $ 0.0647
-1.24%
$ -- $ 51,284
Mar 19, 2023 $ 0.0652
+3.62%
$ -- $ 51,686
Mar 18, 2023 $ 0.0629
-1.20%
$ -- $ 49,885
Mar 17, 2023 $ 0.0635
+9.31%
$ -- $ 50,342
Mar 16, 2023 $ 0.0581
+2.52%
$ -- $ 46,101
Mar 15, 2023 $ 0.0566
-1.42%
$ -- $ 44,896
Mar 14, 2023 $ 0.0575
+2.30%
$ -- $ 45,577
Mar 13, 2023 $ 0.0561
+9.91%
$ -- $ 44,473
Mar 12, 2023 $ 0.0511
+7.02%
$ -- $ 40,517
Mar 11, 2023 $ 0.0478
+1.88%
$ -- $ 37,890
Mar 10, 2023 $ 0.0468
-1.14%
$ -- $ 37,088
Mar 9, 2023 $ 0.0473
-6.49%
$ -- $ 37,516
Mar 8, 2023 $ 0.0505
-1.76%
$ -- $ 40,085
Mar 7, 2023 $ 0.0514
-1.20%
$ -- $ 40,801
Mar 6, 2023 $ 0.0521
+0.06%
$ -- $ 41,322
Mar 5, 2023 $ 0.0521
+0.24%
$ -- $ 41,340
Mar 4, 2023 $ 0.052
+0.17%
$ -- $ 41,242
Mar 3, 2023 $ 0.0519
-4.79%
$ -- $ 41,146
Mar 2, 2023 $ 0.0545
-0.52%
$ -- $ 43,218
Mar 1, 2023 $ 0.0548
+1.82%
$ -- $ 43,477
Feb 28, 2023 $ 0.0538
-1.32%
$ -- $ 42,652
Feb 27, 2023 $ 0.0545
-0.26%
$ -- $ 43,223
Feb 26, 2023 $ 0.0546
+1.83%
$ -- $ 43,299
Feb 25, 2023 $ 0.0537
-0.21%
$ -- $ 42,570
Feb 24, 2023 $ 0.0538
-3.11%
$ -- $ 42,664
Feb 23, 2023 $ 0.0555
-0.79%
$ -- $ 44,051
Feb 22, 2023 $ 0.056
-1.37%
$ -- $ 44,386
Feb 21, 2023 $ 0.0567
-1.50%
$ -- $ 44,970
Feb 20, 2023 $ 0.0575
+1.63%
$ -- $ 45,631
Feb 19, 2023 $ 0.0567
-1.08%
$ -- $ 45,009
Feb 18, 2023 $ 0.0574
+0.57%
$ -- $ 45,495
Feb 17, 2023 $ 0.0571
+3.52%
$ -- $ 45,268
Feb 16, 2023 $ 0.0552
-1.87%
$ -- $ 43,795