Epic Cash Historical Data

EPIC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.169
+0.00%
$ 3.27 million $ 3,102
Jun 20, 6 AM $ 0.169
+0.00%
$ 3.27 million $ 3,060
Jun 20, 5 AM $ 0.169
-1.00%
$ 3.27 million $ 3,070
Jun 20, 4 AM $ 0.171
+0.00%
$ 3.3 million $ 3,092
Jun 20, 3 AM $ 0.171
+0.00%
$ 3.3 million $ 3,164
Jun 20, 2 AM $ 0.171
+0.00%
$ 3.3 million $ 3,199
Jun 20, 1 AM $ 0.171
+0.00%
$ 3.3 million $ 3,208
Jun 20, 12 AM $ 0.171
+0.00%
$ 3.3 million $ 3,208
Jun 19, 11 PM $ 0.171
+0.00%
$ 3.3 million $ 3,214
Jun 19, 10 PM $ 0.171
+0.00%
$ 3.3 million $ 3,215
Jun 19, 9 PM $ 0.171
+0.00%
$ 3.3 million $ 3,216
Jun 19, 8 PM $ 0.171
+0.01%
$ 3.3 million $ 3,217
Jun 19, 7 PM $ 0.171
+0.00%
$ 3.3 million $ 3,240
Jun 19, 6 PM $ 0.171
+0.00%
$ 3.3 million $ 3,153
Jun 19, 5 PM $ 0.171
+0.00%
$ 3.3 million $ 3,155
Jun 19, 4 PM $ 0.171
+0.00%
$ 3.3 million $ 3,156
Jun 19, 3 PM $ 0.171
-0.32%
$ 3.3 million $ 3,157
Jun 19, 2 PM $ 0.172
+0.00%
$ 3.31 million $ 3,157
Jun 19, 1 PM $ 0.172
-0.33%
$ 3.31 million $ 3,123
Jun 19, 12 PM $ 0.172
-0.02%
$ 3.32 million $ 3,124
Jun 19, 11 AM $ 0.172
+0.12%
$ 3.32 million $ 3,173
Jun 19, 10 AM $ 0.172
-0.05%
$ 3.32 million $ 3,177
Jun 19, 9 AM $ 0.172
+0.00%
$ 3.32 million $ 3,184
Jun 19, 8 AM $ 0.172
+0.00%
$ 3.32 million $ 3,180
Jun 19, 7 AM $ 0.172
+0.00%
$ 3.32 million $ 3,181
Jun 19, 6 AM $ 0.172
+0.00%
$ 3.32 million $ 3,175
Jun 19, 5 AM $ 0.172
+0.00%
$ 3.32 million $ 3,220
Jun 19, 4 AM $ 0.172
+0.00%
$ 3.32 million $ 3,164
Jun 19, 3 AM $ 0.172
+0.00%
$ 3.32 million $ 3,095
Jun 19, 2 AM $ 0.172
+0.00%
$ 3.32 million $ 3,075
Jun 19, 1 AM $ 0.172
+0.00%
$ 3.32 million $ 3,069
Jun 19, 12 AM $ 0.172
+0.00%
$ 3.32 million $ 3,072
Jun 18, 11 PM $ 0.172
+0.00%
$ 3.32 million $ 3,412
Jun 18, 10 PM $ 0.172
+0.00%
$ 3.32 million $ 3,426
Jun 18, 9 PM $ 0.172
-0.21%
$ 3.32 million $ 3,432
Jun 18, 8 PM $ 0.173
+0.00%
$ 3.33 million $ 3,438
Jun 18, 7 PM $ 0.173
+0.00%
$ 3.33 million $ 3,424
Jun 18, 6 PM $ 0.173
+0.00%
$ 3.33 million $ 3,430
Jun 18, 5 PM $ 0.173
+0.00%
$ 3.33 million $ 3,435
Jun 18, 4 PM $ 0.173
+0.00%
$ 3.33 million $ 3,441
Jun 18, 3 PM $ 0.173
+0.00%
$ 3.33 million $ 3,447
Jun 18, 2 PM $ 0.173
+0.00%
$ 3.33 million $ 3,453
Jun 18, 1 PM $ 0.173
-0.26%
$ 3.33 million $ 3,459
Jun 18, 12 PM $ 0.174
+0.00%
$ 3.35 million $ 3,464
Jun 18, 11 AM $ 0.174
-0.01%
$ 3.35 million $ 3,387
Jun 18, 10 AM $ 0.174
+0.00%
$ 3.35 million $ 3,448
Jun 18, 9 AM $ 0.174
+0.00%
$ 3.35 million $ 3,451
Jun 18, 8 AM $ 0.174
+0.00%
$ 3.35 million $ 3,458
Jun 18, 7 AM $ 0.174
-0.20%
$ 3.35 million $ 3,485
Jun 18, 6 AM $ 0.175
+0.00%
$ 3.38 million $ 3,487