Epic Cash Historical Data

EPIC Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.332
+0.00%
$ 6.38 million $ 4,116
May 5, 10 AM $ 0.332
+0.00%
$ 6.38 million $ 4,184
May 5, 9 AM $ 0.332
-0.94%
$ 6.38 million $ 4,794
May 5, 8 AM $ 0.335
+0.00%
$ 6.44 million $ 4,793
May 5, 7 AM $ 0.335
+0.37%
$ 6.44 million $ 5,405
May 5, 6 AM $ 0.334
-0.15%
$ 6.42 million $ 5,413
May 5, 5 AM $ 0.334
+0.00%
$ 6.43 million $ 5,389
May 5, 4 AM $ 0.334
-0.50%
$ 6.43 million $ 5,374
May 5, 3 AM $ 0.336
+0.28%
$ 6.46 million $ 5,459
May 5, 2 AM $ 0.336
+0.00%
$ 6.45 million $ 5,441
May 5, 1 AM $ 0.336
+0.00%
$ 6.45 million $ 6,289
May 5, 12 AM $ 0.337
+0.72%
$ 6.47 million $ 6,668
May 4, 11 PM $ 0.334
+0.00%
$ 6.42 million $ 6,816
May 4, 10 PM $ 0.334
-0.04%
$ 6.42 million $ 6,818
May 4, 9 PM $ 0.334
+0.39%
$ 6.43 million $ 6,811
May 4, 8 PM $ 0.333
+0.75%
$ 6.4 million $ 6,834
May 4, 7 PM $ 0.331
-1.21%
$ 6.35 million $ 6,818
May 4, 6 PM $ 0.335
-1.00%
$ 6.43 million $ 6,680
May 4, 5 PM $ 0.338
+0.00%
$ 6.49 million $ 6,555
May 4, 4 PM $ 0.338
+0.00%
$ 6.49 million $ 6,525
May 4, 3 PM $ 0.338
+0.00%
$ 6.49 million $ 6,789
May 4, 2 PM $ 0.338
+0.00%
$ 6.49 million $ 8,433
May 4, 1 PM $ 0.338
+0.00%
$ 6.49 million $ 9,072
May 4, 12 PM $ 0.338
-0.95%
$ 6.49 million $ 9,137
May 4, 11 AM $ 0.341
+0.09%
$ 6.56 million $ 9,190
May 4, 10 AM $ 0.341
-3.20%
$ 6.55 million $ 9,110
May 4, 9 AM $ 0.352
+0.47%
$ 6.77 million $ 8,508
May 4, 8 AM $ 0.351
-0.02%
$ 6.74 million $ 8,533
May 4, 7 AM $ 0.351
+0.17%
$ 6.74 million $ 8,203
May 4, 6 AM $ 0.35
+0.00%
$ 6.73 million $ 8,350
May 4, 5 AM $ 0.35
+0.00%
$ 6.73 million $ 10,254
May 4, 4 AM $ 0.35
-1.01%
$ 6.73 million $ 10,259
May 4, 3 AM $ 0.354
+0.00%
$ 6.8 million $ 10,243
May 4, 2 AM $ 0.354
-1.13%
$ 6.8 million $ 10,306
May 4, 1 AM $ 0.352
+2.02%
$ 6.76 million $ 9,415
May 4, 12 AM $ 0.345
+1.51%
$ 6.62 million $ 9,258
May 3, 11 PM $ 0.34
+0.00%
$ 6.52 million $ 9,037
May 3, 10 PM $ 0.34
+0.00%
$ 6.52 million $ 9,062
May 3, 9 PM $ 0.34
+0.32%
$ 6.52 million $ 9,274
May 3, 8 PM $ 0.338
-0.21%
$ 6.5 million $ 9,289
May 3, 7 PM $ 0.339
-0.14%
$ 6.52 million $ 9,252
May 3, 6 PM $ 0.34
-0.38%
$ 6.53 million $ 9,184
May 3, 5 PM $ 0.341
-0.04%
$ 6.55 million $ 9,103
May 3, 4 PM $ 0.341
+1.79%
$ 6.55 million $ 9,092
May 3, 3 PM $ 0.335
-1.98%
$ 6.44 million $ 9,055
May 3, 2 PM $ 0.342
+3.04%
$ 6.57 million $ 7,414
May 3, 1 PM $ 0.332
+0.53%
$ 6.37 million $ 6,768
May 3, 12 PM $ 0.33
+1.51%
$ 6.34 million $ 6,748
May 3, 11 AM $ 0.325
+0.00%
$ 6.25 million $ 6,518
May 3, 10 AM $ 0.325
+0.15%
$ 6.25 million $ 6,519