Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 PM $0.208
+0.00%
$4.03 million $1,979
Aug 8, 12 PM $0.208
-0.45%
$4.03 million $1,950
Aug 8, 11 AM $0.209
+0.00%
$4.05 million $2,116
Aug 8, 10 AM $0.209
+0.00%
$4.05 million $2,092
Aug 8, 9 AM $0.209
+0.00%
$4.05 million $2,153
Aug 8, 8 AM $0.209
+0.70%
$4.05 million $2,168
Aug 8, 7 AM $0.208
+0.00%
$4.02 million $2,522
Aug 8, 6 AM $0.208
+0.00%
$4.02 million $2,565
Aug 8, 5 AM $0.208
+0.00%
$4.02 million $2,568
Aug 8, 4 AM $0.208
+0.00%
$4.02 million $2,570
Aug 8, 3 AM $0.208
+0.00%
$4.02 million $2,573
Aug 8, 2 AM $0.208
+0.00%
$4.02 million $2,575
Aug 8, 1 AM $0.208
+0.00%
$4.02 million $2,578
Aug 8, 12 AM $0.208
+0.70%
$4.02 million $2,700
Aug 7, 11 PM $0.206
+0.00%
$4 million $2,670
Aug 7, 10 PM $0.206
+0.00%
$4 million $2,672
Aug 7, 9 PM $0.206
+0.32%
$4 million $2,709
Aug 7, 8 PM $0.205
+0.37%
$3.96 million $2,678
Aug 7, 7 PM $0.204
+0.70%
$3.94 million $2,680
Aug 7, 6 PM $0.202
+0.00%
$3.92 million $2,646
Aug 7, 5 PM $0.202
+0.00%
$3.92 million $2,752
Aug 7, 4 PM $0.202
+0.00%
$3.92 million $2,753
Aug 7, 3 PM $0.202
-0.31%
$3.92 million $2,759
Aug 7, 2 PM $0.203
+0.00%
$3.93 million $2,760
Aug 7, 1 PM $0.203
+0.07%
$3.93 million $2,746
Aug 7, 12 PM $0.203
+0.00%
$3.93 million $2,747
Aug 7, 11 AM $0.203
+0.00%
$3.93 million $2,560
Aug 7, 10 AM $0.203
+1.19%
$3.93 million $2,664
Aug 7, 9 AM $0.2
+0.00%
$3.88 million $2,615
Aug 7, 8 AM $0.2
-6.41%
$3.88 million $2,603
Aug 7, 7 AM $0.214
-0.70%
$4.15 million $2,215
Aug 7, 6 AM $0.216
+0.00%
$4.18 million $2,176
Aug 7, 5 AM $0.216
+0.00%
$4.18 million $2,177
Aug 7, 4 AM $0.216
+0.00%
$4.18 million $2,175
Aug 7, 3 AM $0.216
+0.00%
$4.17 million $2,173
Aug 7, 2 AM $0.216
-0.04%
$4.17 million $2,171
Aug 7, 1 AM $0.216
+2.47%
$4.18 million $2,275
Aug 7, 12 AM $0.211
+0.00%
$4.08 million $2,152
Aug 6, 11 PM $0.211
+0.00%
$4.08 million $2,145
Aug 6, 10 PM $0.21
+0.35%
$4.06 million $2,143
Aug 6, 9 PM $0.209
+0.00%
$4.05 million $2,104
Aug 6, 8 PM $0.209
+0.44%
$4.04 million $2,147
Aug 6, 7 PM $0.208
-0.18%
$4.02 million $2,110
Aug 6, 6 PM $0.208
+0.70%
$4.03 million $2,117
Aug 6, 5 PM $0.207
-0.06%
$4 million $2,012
Aug 6, 4 PM $0.207
+0.00%
$4 million $2,013
Aug 6, 3 PM $0.207
+0.00%
$4 million $2,020
Aug 6, 2 PM $0.207
+0.00%
$4 million $2,035
Aug 6, 1 PM $0.207
+0.00%
$4 million $2,118
Aug 6, 12 PM $0.207
-0.65%
$4 million $2,144