Epic Cash Historical Data

EPIC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0563
+9.15%
$ -- $ 44,634
Feb 14, 2023 $ 0.0515
+2.16%
$ -- $ 40,881
Feb 13, 2023 $ 0.0506
-0.32%
$ -- $ 40,104
Feb 12, 2023 $ 0.0507
-0.01%
$ -- $ 40,195
Feb 11, 2023 $ 0.0507
+0.97%
$ -- $ 40,214
Feb 10, 2023 $ 0.0502
-1.07%
$ -- $ 39,839
Feb 9, 2023 $ 0.0507
-4.90%
$ -- $ 40,200
Feb 8, 2023 $ 0.0533
-1.23%
$ -- $ 42,246
Feb 7, 2023 $ 0.054
+1.79%
$ -- $ 42,793
Feb 6, 2023 $ 0.0529
-0.67%
$ -- $ 41,971
Feb 5, 2023 $ 0.0533
-1.99%
$ -- $ 42,273
Feb 4, 2023 $ 0.0543
-0.11%
$ -- $ 43,094
Feb 3, 2023 $ 0.0544
-0.49%
$ -- $ 43,129
Feb 2, 2023 $ 0.0547
-0.64%
$ -- $ 43,355
Feb 1, 2023 $ 0.055
+2.54%
$ -- $ 43,605
Jan 31, 2023 $ 0.0537
+1.38%
$ -- $ 42,562
Jan 30, 2023 $ 0.0529
-4.01%
$ -- $ 41,991
Jan 29, 2023 $ 0.0552
+3.18%
$ -- $ 43,768
Jan 28, 2023 $ 0.0535
-0.24%
$ -- $ 42,398
Jan 27, 2023 $ 0.0536
+0.25%
$ -- $ 42,476
Jan 26, 2023 $ 0.0535
+0.01%
$ -- $ 42,421
Jan 25, 2023 $ 0.0537
+1.87%
$ -- $ 42,584
Jan 24, 2023 $ 0.0526
-1.11%
$ -- $ 41,741
Jan 23, 2023 $ 0.0533
+1.35%
$ -- $ 42,275
Jan 22, 2023 $ 0.0527
-0.96%
$ -- $ 41,767
Jan 21, 2023 $ 0.0531
+1.13%
$ -- $ 42,093
Jan 20, 2023 $ 0.0525
+7.35%
$ -- $ 41,615
Jan 19, 2023 $ 0.0489
+1.74%
$ -- $ 38,814
Jan 18, 2023 $ 0.0481
-2.10%
$ -- $ 38,157
Jan 17, 2023 $ 0.0491
-0.02%
$ -- $ 38,968
Jan 16, 2023 $ 0.0491
+1.54%
$ -- $ 38,961
Jan 15, 2023 $ 0.0484
-0.31%
$ -- $ 38,375
Jan 14, 2023 $ 0.0486
+5.37%
$ -- $ 38,543
Jan 13, 2023 $ 0.0462
+5.57%
$ -- $ 36,609
Jan 12, 2023 $ 0.0438
+5.79%
$ -- $ 34,708
Jan 11, 2023 $ 0.0414
+2.30%
$ -- $ 32,835
Jan 10, 2023 $ 0.0405
+1.57%
$ -- $ 32,111
Jan 9, 2023 $ 0.0399
+0.68%
$ -- $ 31,665
Jan 8, 2023 $ 0.0396
+0.59%
$ -- $ 31,385
Jan 7, 2023 $ 0.0393
-0.01%
$ -- $ 31,202
Jan 6, 2023 $ 0.0393
+0.69%
$ -- $ 31,190
Jan 5, 2023 $ 0.039
-0.05%
$ -- $ 30,969
Jan 4, 2023 $ 0.0391
+1.08%
$ -- $ 31,005
Jan 3, 2023 $ 0.0387
-0.12%
$ -- $ 30,672
Jan 2, 2023 $ 0.0387
+0.50%
$ -- $ 62,803
Jan 1, 2023 $ 0.0385
+0.49%
$ -- $ 30,575
Dec 31, 2022 $ 0.0384
-0.40%
$ -- $ 30,430
Dec 30, 2022 $ 0.0385
-0.14%
$ -- $ 30,550
Dec 29, 2022 $ 0.0386
+0.61%
$ -- $ 30,605
Dec 28, 2022 $ 0.0384
-1.01%
$ -- $ 61,362