Epic Cash Historical Data

EPIC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.502
+0.00%
$ 9.6 million $ 4,784
Mar 1, 6 PM $ 0.502
+0.00%
$ 9.6 million $ 4,791
Mar 1, 5 PM $ 0.502
+0.00%
$ 9.6 million $ 4,891
Mar 1, 4 PM $ 0.502
+0.00%
$ 9.6 million $ 4,891
Mar 1, 3 PM $ 0.502
+0.00%
$ 9.6 million $ 4,890
Mar 1, 2 PM $ 0.502
+0.00%
$ 9.6 million $ 4,884
Mar 1, 1 PM $ 0.502
-0.17%
$ 9.6 million $ 4,886
Mar 1, 12 PM $ 0.503
+0.16%
$ 9.62 million $ 4,887
Mar 1, 11 AM $ 0.502
+0.00%
$ 9.59 million $ 4,901
Mar 1, 10 AM $ 0.502
+0.23%
$ 9.59 million $ 4,973
Mar 1, 9 AM $ 0.5
+0.00%
$ 9.57 million $ 4,999
Mar 1, 8 AM $ 0.5
+0.00%
$ 9.57 million $ 5,026
Mar 1, 7 AM $ 0.5
+0.00%
$ 9.57 million $ 5,030
Mar 1, 6 AM $ 0.5
+0.00%
$ 9.57 million $ 5,629
Mar 1, 5 AM $ 0.5
+0.00%
$ 9.57 million $ 5,809
Mar 1, 4 AM $ 0.5
+0.00%
$ 9.57 million $ 5,823
Mar 1, 3 AM $ 0.5
-0.18%
$ 9.57 million $ 5,974
Mar 1, 2 AM $ 0.501
+0.00%
$ 9.59 million $ 5,914
Mar 1, 1 AM $ 0.501
+0.00%
$ 9.59 million $ 5,761
Mar 1, 12 AM $ 0.501
+0.21%
$ 9.59 million $ 5,741
Feb 28, 11 PM $ 0.5
+0.00%
$ 9.57 million $ 5,681
Feb 28, 10 PM $ 0.5
-0.13%
$ 9.57 million $ 5,682
Feb 28, 9 PM $ 0.501
-0.07%
$ 9.58 million $ 5,800
Feb 28, 8 PM $ 0.501
+0.00%
$ 9.59 million $ 5,877
Feb 28, 7 PM $ 0.501
-0.26%
$ 9.59 million $ 6,227
Feb 28, 6 PM $ 0.503
-0.07%
$ 9.61 million $ 6,286
Feb 28, 5 PM $ 0.503
+0.08%
$ 9.62 million $ 6,183
Feb 28, 4 PM $ 0.503
+0.00%
$ 9.61 million $ 6,273
Feb 28, 3 PM $ 0.503
+0.00%
$ 9.61 million $ 6,603
Feb 28, 2 PM $ 0.503
+0.00%
$ 9.61 million $ 6,750
Feb 28, 1 PM $ 0.503
+0.00%
$ 9.61 million $ 7,037
Feb 28, 12 PM $ 0.503
+0.30%
$ 9.61 million $ 7,041
Feb 28, 11 AM $ 0.5
+0.00%
$ 9.57 million $ 6,937
Feb 28, 10 AM $ 0.5
+0.00%
$ 9.57 million $ 6,907
Feb 28, 9 AM $ 0.5
+0.00%
$ 9.57 million $ 6,825
Feb 28, 8 AM $ 0.5
+0.00%
$ 9.57 million $ 7,200
Feb 28, 7 AM $ 0.5
+0.00%
$ 9.57 million $ 7,198
Feb 28, 6 AM $ 0.5
-0.78%
$ 9.57 million $ 6,859
Feb 28, 5 AM $ 0.504
-0.07%
$ 9.64 million $ 6,692
Feb 28, 4 AM $ 0.504
+0.60%
$ 9.65 million $ 7,166
Feb 28, 3 AM $ 0.501
+0.00%
$ 9.59 million $ 7,147
Feb 28, 2 AM $ 0.501
+0.00%
$ 9.59 million $ 7,280
Feb 28, 1 AM $ 0.501
+0.00%
$ 9.59 million $ 7,330
Feb 28, 12 AM $ 0.501
+0.00%
$ 9.59 million $ 7,549
Feb 27, 11 PM $ 0.501
+0.00%
$ 9.59 million $ 7,545
Feb 27, 10 PM $ 0.501
-0.40%
$ 9.59 million $ 7,541
Feb 27, 9 PM $ 0.504
+0.65%
$ 9.63 million $ 7,419
Feb 27, 8 PM $ 0.5
-1.28%
$ 9.57 million $ 7,616
Feb 27, 7 PM $ 0.507
+0.20%
$ 9.69 million $ 7,382
Feb 27, 6 PM $ 0.506
+0.00%
$ 9.67 million $ 7,363