Epic Cash Historical Data

EPIC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.175
+0.00%
$ 3.38 million $ 3,487
Jun 18, 5 AM $ 0.175
+0.00%
$ 3.38 million $ 3,442
Jun 18, 4 AM $ 0.175
-0.11%
$ 3.38 million $ 3,489
Jun 18, 3 AM $ 0.175
+0.00%
$ 3.38 million $ 3,534
Jun 18, 2 AM $ 0.175
+0.00%
$ 3.38 million $ 3,632
Jun 18, 1 AM $ 0.175
-0.15%
$ 3.38 million $ 3,673
Jun 18, 12 AM $ 0.176
-2.97%
$ 3.39 million $ 3,710
Jun 17, 11 PM $ 0.181
+0.00%
$ 3.49 million $ 3,368
Jun 17, 10 PM $ 0.181
+0.00%
$ 3.49 million $ 3,364
Jun 17, 9 PM $ 0.181
+0.00%
$ 3.49 million $ 3,363
Jun 17, 8 PM $ 0.181
+0.00%
$ 3.49 million $ 3,364
Jun 17, 7 PM $ 0.181
+0.00%
$ 3.49 million $ 3,361
Jun 17, 6 PM $ 0.181
+0.00%
$ 3.49 million $ 3,359
Jun 17, 5 PM $ 0.181
+0.00%
$ 3.49 million $ 3,357
Jun 17, 4 PM $ 0.181
+0.00%
$ 3.49 million $ 3,355
Jun 17, 3 PM $ 0.181
+0.00%
$ 3.49 million $ 3,360
Jun 17, 2 PM $ 0.181
+0.00%
$ 3.49 million $ 3,358
Jun 17, 1 PM $ 0.181
+0.00%
$ 3.49 million $ 3,454
Jun 17, 12 PM $ 0.181
+0.00%
$ 3.49 million $ 3,454
Jun 17, 11 AM $ 0.181
+0.50%
$ 3.49 million $ 3,454
Jun 17, 10 AM $ 0.18
-0.03%
$ 3.47 million $ 3,396
Jun 17, 9 AM $ 0.18
+0.00%
$ 3.47 million $ 3,400
Jun 17, 8 AM $ 0.18
+0.20%
$ 3.47 million $ 3,397
Jun 17, 7 AM $ 0.18
+0.03%
$ 3.47 million $ 3,418
Jun 17, 6 AM $ 0.18
+0.08%
$ 3.47 million $ 3,421
Jun 17, 5 AM $ 0.18
+0.00%
$ 3.46 million $ 3,396
Jun 17, 4 AM $ 0.18
+0.05%
$ 3.46 million $ 3,414
Jun 17, 3 AM $ 0.18
+0.50%
$ 3.46 million $ 3,376
Jun 17, 2 AM $ 0.179
+0.00%
$ 3.44 million $ 3,299
Jun 17, 1 AM $ 0.179
+0.00%
$ 3.44 million $ 3,269
Jun 17, 12 AM $ 0.179
+0.00%
$ 3.44 million $ 3,439
Jun 16, 11 PM $ 0.179
+0.00%
$ 3.44 million $ 3,495
Jun 16, 10 PM $ 0.179
+0.03%
$ 3.44 million $ 3,527
Jun 16, 9 PM $ 0.179
+0.00%
$ 3.44 million $ 3,594
Jun 16, 8 PM $ 0.179
+0.00%
$ 3.44 million $ 3,730
Jun 16, 7 PM $ 0.179
+0.00%
$ 3.44 million $ 3,736
Jun 16, 6 PM $ 0.179
+0.00%
$ 3.44 million $ 3,759
Jun 16, 5 PM $ 0.179
+0.02%
$ 3.44 million $ 3,768
Jun 16, 4 PM $ 0.179
+0.00%
$ 3.44 million $ 3,780
Jun 16, 3 PM $ 0.179
-0.42%
$ 3.44 million $ 3,777
Jun 16, 2 PM $ 0.179
-0.50%
$ 3.46 million $ 3,778
Jun 16, 1 PM $ 0.18
+0.00%
$ 3.47 million $ 3,682
Jun 16, 12 PM $ 0.18
+0.00%
$ 3.47 million $ 3,682
Jun 16, 11 AM $ 0.18
+0.12%
$ 3.47 million $ 3,681
Jun 16, 10 AM $ 0.18
-0.20%
$ 3.47 million $ 4,006
Jun 16, 9 AM $ 0.18
+0.08%
$ 3.48 million $ 4,102
Jun 16, 8 AM $ 0.18
+0.00%
$ 3.47 million $ 4,099
Jun 16, 7 AM $ 0.18
+0.00%
$ 3.47 million $ 4,240
Jun 16, 6 AM $ 0.18
-0.04%
$ 3.47 million $ 4,243
Jun 16, 5 AM $ 0.18
+0.66%
$ 3.48 million $ 4,243