Epic Cash Historical Data

EPIC Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.325
+0.00%
$ 6.25 million $ 6,518
May 3, 10 AM $ 0.325
+0.15%
$ 6.25 million $ 6,519
May 3, 9 AM $ 0.324
+0.70%
$ 6.24 million $ 6,582
May 3, 8 AM $ 0.321
+1.23%
$ 6.16 million $ 6,891
May 3, 7 AM $ 0.317
-0.17%
$ 6.09 million $ 6,582
May 3, 6 AM $ 0.316
-2.37%
$ 6.07 million $ 6,433
May 3, 5 AM $ 0.323
+0.00%
$ 6.21 million $ 4,568
May 3, 4 AM $ 0.323
-1.00%
$ 6.21 million $ 4,668
May 3, 3 AM $ 0.327
-0.50%
$ 6.28 million $ 4,706
May 3, 2 AM $ 0.328
-0.01%
$ 6.31 million $ 4,701
May 3, 1 AM $ 0.328
-1.49%
$ 6.31 million $ 4,764
May 3, 12 AM $ 0.333
+0.00%
$ 6.4 million $ 4,536
May 2, 11 PM $ 0.333
+0.00%
$ 6.4 million $ 4,519
May 2, 10 PM $ 0.332
+0.51%
$ 6.37 million $ 4,491
May 2, 9 PM $ 0.33
+0.50%
$ 6.34 million $ 4,899
May 2, 8 PM $ 0.328
+0.00%
$ 6.31 million $ 4,848
May 2, 7 PM $ 0.328
+0.00%
$ 6.31 million $ 4,843
May 2, 6 PM $ 0.328
-0.11%
$ 6.31 million $ 4,821
May 2, 5 PM $ 0.329
+0.00%
$ 6.31 million $ 4,958
May 2, 4 PM $ 0.329
+0.91%
$ 6.31 million $ 5,067
May 2, 3 PM $ 0.326
+0.00%
$ 6.26 million $ 6,433
May 2, 2 PM $ 0.326
-0.38%
$ 6.26 million $ 6,500
May 2, 1 PM $ 0.327
-0.12%
$ 6.28 million $ 6,641
May 2, 12 PM $ 0.327
-0.06%
$ 6.29 million $ 6,707
May 2, 11 AM $ 0.327
+0.13%
$ 6.29 million $ 7,312
May 2, 10 AM $ 0.327
-0.50%
$ 6.28 million $ 7,316
May 2, 9 AM $ 0.329
+3.04%
$ 6.31 million $ 7,238
May 2, 8 AM $ 0.319
+0.00%
$ 6.13 million $ 6,874
May 2, 7 AM $ 0.319
-0.04%
$ 6.13 million $ 6,873
May 2, 6 AM $ 0.319
+0.50%
$ 6.13 million $ 6,860
May 2, 5 AM $ 0.318
+0.80%
$ 6.1 million $ 6,786
May 2, 4 AM $ 0.315
+1.43%
$ 6.05 million $ 6,680
May 2, 3 AM $ 0.31
-0.03%
$ 5.95 million $ 6,492
May 2, 2 AM $ 0.31
+0.50%
$ 5.95 million $ 6,489
May 2, 1 AM $ 0.308
+0.00%
$ 5.92 million $ 6,563
May 2, 12 AM $ 0.308
+0.00%
$ 5.92 million $ 6,633
May 1, 11 PM $ 0.308
-0.01%
$ 5.92 million $ 6,651
May 1, 10 PM $ 0.308
-1.24%
$ 5.92 million $ 6,697
May 1, 9 PM $ 0.312
+0.00%
$ 6 million $ 6,114
May 1, 8 PM $ 0.312
+0.00%
$ 6 million $ 6,059
May 1, 7 PM $ 0.312
-0.36%
$ 6 million $ 6,044
May 1, 6 PM $ 0.313
+0.34%
$ 6.02 million $ 6,161
May 1, 5 PM $ 0.312
-0.84%
$ 6 million $ 6,298
May 1, 4 PM $ 0.315
-1.00%
$ 6.05 million $ 6,320
May 1, 3 PM $ 0.318
-0.62%
$ 6.11 million $ 5,436
May 1, 2 PM $ 0.32
+0.00%
$ 6.15 million $ 5,382
May 1, 1 PM $ 0.32
+1.00%
$ 6.15 million $ 5,305
May 1, 12 PM $ 0.318
+0.82%
$ 6.1 million $ 5,159
May 1, 11 AM $ 0.315
+0.00%
$ 6.05 million $ 4,594
May 1, 10 AM $ 0.315
-0.24%
$ 6.05 million $ 4,965