Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Cash Historical Data

EPIC Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 PM $0.207
-0.65%
$4 million $2,144
Aug 6, 11 AM $0.208
-0.98%
$4.03 million $2,183
Aug 6, 10 AM $0.21
+0.00%
$4.07 million $2,108
Aug 6, 9 AM $0.21
+0.00%
$4.07 million $2,099
Aug 6, 8 AM $0.21
-0.06%
$4.06 million $2,090
Aug 6, 7 AM $0.21
+0.00%
$4.07 million $2,108
Aug 6, 6 AM $0.21
+0.00%
$4.07 million $2,102
Aug 6, 5 AM $0.21
+0.00%
$4.07 million $2,098
Aug 6, 4 AM $0.21
+0.00%
$4.07 million $2,096
Aug 6, 3 AM $0.21
+0.00%
$4.07 million $2,095
Aug 6, 2 AM $0.21
+2.41%
$4.07 million $2,094
Aug 6, 1 AM $0.205
+0.00%
$3.97 million $1,987
Aug 6, 12 AM $0.205
+0.00%
$3.97 million $1,988
Aug 5, 11 PM $0.205
+0.00%
$3.97 million $1,989
Aug 5, 10 PM $0.205
+0.25%
$3.97 million $1,989
Aug 5, 9 PM $0.205
+0.49%
$3.96 million $1,990
Aug 5, 8 PM $0.204
+0.27%
$3.94 million $1,948
Aug 5, 7 PM $0.203
+0.00%
$3.93 million $1,947
Aug 5, 6 PM $0.203
-0.07%
$3.93 million $1,948
Aug 5, 5 PM $0.203
+0.00%
$3.93 million $1,949
Aug 5, 4 PM $0.203
+0.00%
$3.93 million $1,946
Aug 5, 3 PM $0.203
-0.30%
$3.93 million $1,948
Aug 5, 2 PM $0.204
-0.70%
$3.94 million $1,933
Aug 5, 1 PM $0.205
+0.00%
$3.97 million $1,866
Aug 5, 12 PM $0.205
-0.05%
$3.97 million $1,839
Aug 5, 11 AM $0.205
+0.01%
$3.97 million $1,849
Aug 5, 10 AM $0.205
+0.00%
$3.97 million $1,872
Aug 5, 9 AM $0.205
-0.44%
$3.97 million $1,937
Aug 5, 8 AM $0.206
+0.00%
$3.99 million $2,046
Aug 5, 7 AM $0.206
+0.00%
$3.99 million $2,031
Aug 5, 6 AM $0.206
+0.00%
$3.99 million $2,110
Aug 5, 5 AM $0.206
+0.00%
$3.99 million $2,138
Aug 5, 4 AM $0.206
+0.00%
$3.99 million $2,168
Aug 5, 3 AM $0.206
+0.00%
$3.99 million $2,180
Aug 5, 2 AM $0.206
+0.00%
$3.99 million $2,193
Aug 5, 1 AM $0.206
+0.00%
$3.99 million $2,217
Aug 5, 12 AM $0.206
+0.00%
$3.99 million $2,555
Aug 4, 11 PM $0.206
+0.00%
$3.99 million $2,560
Aug 4, 10 PM $0.206
+0.00%
$3.99 million $2,578
Aug 4, 9 PM $0.206
+0.00%
$3.99 million $2,579
Aug 4, 8 PM $0.206
-0.21%
$3.99 million $2,579
Aug 4, 7 PM $0.207
+0.00%
$4 million $2,580
Aug 4, 6 PM $0.207
+0.00%
$4 million $2,753
Aug 4, 5 PM $0.207
-0.20%
$4 million $2,752
Aug 4, 4 PM $0.207
+0.00%
$4.01 million $2,752
Aug 4, 3 PM $0.207
-0.30%
$4.01 million $2,740
Aug 4, 2 PM $0.208
+0.00%
$4.02 million $2,739
Aug 4, 1 PM $0.208
+0.28%
$4.02 million $2,723
Aug 4, 12 PM $0.207
+0.70%
$4.01 million $2,723
Aug 4, 11 AM $0.206
+0.92%
$3.98 million $2,672