Epic Cash Historical Data

EPIC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0387
-1.23%
$ -- $ 30,726
Dec 26, 2022 $ 0.0392
+0.49%
$ -- $ 31,119
Dec 25, 2022 $ 0.039
-0.08%
$ -- $ 62,173
Dec 24, 2022 $ 0.0391
+0.30%
$ -- $ 62,503
Dec 23, 2022 $ 0.039
-0.15%
$ -- $ 30,901
Dec 22, 2022 $ 0.039
+0.00%
$ -- $ 62,026
Dec 21, 2022 $ 0.039
-0.59%
$ -- $ 30,916
Dec 20, 2022 $ 0.0392
+2.75%
$ -- $ 31,109
Dec 19, 2022 $ 0.0381
-1.96%
$ -- $ 60,586
Dec 18, 2022 $ 0.0389
+0.11%
$ -- $ 30,853
Dec 17, 2022 $ 0.0388
+0.41%
$ -- $ 30,804
Dec 16, 2022 $ 0.0387
-4.07%
$ -- $ 30,663
Dec 15, 2022 $ 0.0403
-2.59%
$ -- $ 31,928
Dec 14, 2022 $ 0.0413
+0.16%
$ -- $ 65,700
Dec 13, 2022 $ 0.0412
+3.34%
$ -- $ 32,689
Dec 12, 2022 $ 0.0399
+0.57%
$ -- $ 31,673
Dec 11, 2022 $ 0.0397
-0.10%
$ -- $ 31,506
Dec 10, 2022 $ 0.0397
-0.02%
$ -- $ 31,519
Dec 9, 2022 $ 0.0397
-0.54%
$ -- $ 31,511
Dec 8, 2022 $ 0.04
+2.46%
$ -- $ 63,581
Dec 7, 2022 $ 0.0391
-1.29%
$ -- $ 62,118
Dec 6, 2022 $ 0.0396
+0.63%
$ -- $ 31,420
Dec 5, 2022 $ 0.0394
-0.87%
$ -- $ 62,895
Dec 4, 2022 $ 0.0397
+1.37%
$ -- $ 63,103
Dec 3, 2022 $ 0.0393
-0.92%
$ -- $ 62,344
Dec 2, 2022 $ 0.0396
+0.65%
$ -- $ 62,910
Dec 1, 2022 $ 0.0394
-1.13%
$ -- $ 62,680
Nov 30, 2022 $ 0.0398
+4.27%
$ -- $ 31,567
Nov 29, 2022 $ 0.0382
+1.44%
$ -- $ 60,626
Nov 28, 2022 $ 0.0376
-1.92%
$ -- $ 59,739
Nov 27, 2022 $ 0.0383
+0.15%
$ -- $ 30,373
Nov 26, 2022 $ 0.0382
-0.21%
$ -- $ 60,908
Nov 25, 2022 $ 0.0383
-0.52%
$ -- $ 61,228
Nov 24, 2022 $ 0.0385
+0.05%
$ -- $ 61,311
Nov 23, 2022 $ 0.0384
+2.22%
$ -- $ 30,466
Nov 22, 2022 $ 0.0375
+2.32%
$ -- $ 29,742
Nov 21, 2022 $ 0.0366
-4.91%
$ -- $ 29,024
Nov 20, 2022 $ 0.0387
-0.22%
$ -- $ 30,671
Nov 19, 2022 $ 0.0387
+0.10%
$ -- $ 61,611
Nov 18, 2022 $ 0.0387
-0.14%
$ -- $ 30,687
Nov 17, 2022 $ 0.0387
+0.25%
$ -- $ 61,554
Nov 16, 2022 $ 0.0386
-1.23%
$ -- $ 30,657
Nov 15, 2022 $ 0.0392
+1.82%
$ -- $ 31,054
Nov 14, 2022 $ 0.0385
+1.44%
$ -- $ 61,204
Nov 13, 2022 $ 0.0379
-2.63%
$ -- $ 30,100
Nov 12, 2022 $ 0.039
-0.80%
$ -- $ 30,908
Nov 11, 2022 $ 0.0394
-3.56%
$ -- $ 62,481
Nov 10, 2022 $ 0.0408
+11.01%
$ -- $ 32,383
Nov 9, 2022 $ 0.0365
-15.22%
$ -- $ 28,937
Nov 8, 2022 $ 0.043
-10.04%
$ -- $ 68,291