Epic Cash Historical Data

EPIC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.18
+0.66%
$ 3.48 million $ 4,243
Jun 16, 4 AM $ 0.179
-0.32%
$ 3.45 million $ 4,168
Jun 16, 3 AM $ 0.18
+0.00%
$ 3.46 million $ 4,166
Jun 16, 2 AM $ 0.18
-0.43%
$ 3.46 million $ 4,132
Jun 16, 1 AM $ 0.18
-0.96%
$ 3.48 million $ 4,126
Jun 16, 12 AM $ 0.182
-0.01%
$ 3.51 million $ 3,955
Jun 15, 11 PM $ 0.182
+0.00%
$ 3.51 million $ 3,969
Jun 15, 10 PM $ 0.182
-0.01%
$ 3.51 million $ 3,989
Jun 15, 9 PM $ 0.182
+1.13%
$ 3.51 million $ 3,927
Jun 15, 8 PM $ 0.18
+0.00%
$ 3.47 million $ 3,795
Jun 15, 7 PM $ 0.18
-0.04%
$ 3.47 million $ 3,792
Jun 15, 6 PM $ 0.18
+0.00%
$ 3.48 million $ 3,812
Jun 15, 5 PM $ 0.18
+0.08%
$ 3.48 million $ 3,803
Jun 15, 4 PM $ 0.18
+0.00%
$ 3.47 million $ 3,792
Jun 15, 3 PM $ 0.18
+0.00%
$ 3.47 million $ 3,790
Jun 15, 2 PM $ 0.18
+0.00%
$ 3.47 million $ 3,789
Jun 15, 1 PM $ 0.18
+0.00%
$ 3.47 million $ 3,789
Jun 15, 12 PM $ 0.18
+0.00%
$ 3.47 million $ 3,789
Jun 15, 11 AM $ 0.18
+3.04%
$ 3.47 million $ 3,789
Jun 15, 10 AM $ 0.175
-0.98%
$ 3.37 million $ 3,466
Jun 15, 9 AM $ 0.177
-0.11%
$ 3.4 million $ 3,376
Jun 15, 8 AM $ 0.177
-1.62%
$ 3.41 million $ 3,378
Jun 15, 7 AM $ 0.18
+0.00%
$ 3.46 million $ 3,193
Jun 15, 6 AM $ 0.18
+0.00%
$ 3.46 million $ 3,189
Jun 15, 5 AM $ 0.18
+0.00%
$ 3.46 million $ 3,187
Jun 15, 4 AM $ 0.18
+0.00%
$ 3.46 million $ 3,196
Jun 15, 3 AM $ 0.18
+0.00%
$ 3.46 million $ 3,241
Jun 15, 2 AM $ 0.18
+0.00%
$ 3.46 million $ 3,287
Jun 15, 1 AM $ 0.18
+0.00%
$ 3.46 million $ 3,383
Jun 15, 12 AM $ 0.18
+0.00%
$ 3.46 million $ 3,354
Jun 14, 11 PM $ 0.18
-0.38%
$ 3.46 million $ 3,285
Jun 14, 10 PM $ 0.18
+0.00%
$ 3.48 million $ 3,227
Jun 14, 9 PM $ 0.18
+0.00%
$ 3.48 million $ 3,224
Jun 14, 8 PM $ 0.18
+0.23%
$ 3.48 million $ 3,217
Jun 14, 7 PM $ 0.18
+0.00%
$ 3.47 million $ 3,224
Jun 14, 6 PM $ 0.18
+0.00%
$ 3.47 million $ 3,183
Jun 14, 5 PM $ 0.18
+0.00%
$ 3.47 million $ 3,194
Jun 14, 4 PM $ 0.18
+0.00%
$ 3.47 million $ 3,194
Jun 14, 3 PM $ 0.18
+0.00%
$ 3.47 million $ 3,195
Jun 14, 2 PM $ 0.18
+0.00%
$ 3.47 million $ 3,196
Jun 14, 1 PM $ 0.18
+0.00%
$ 3.47 million $ 3,195
Jun 14, 12 PM $ 0.18
+0.00%
$ 3.47 million $ 3,195
Jun 14, 11 AM $ 0.18
+0.02%
$ 3.47 million $ 3,247
Jun 14, 10 AM $ 0.18
+0.00%
$ 3.47 million $ 3,247
Jun 14, 9 AM $ 0.18
+0.00%
$ 3.47 million $ 3,236
Jun 14, 8 AM $ 0.18
+0.00%
$ 3.47 million $ 3,237
Jun 14, 7 AM $ 0.18
+0.00%
$ 3.47 million $ 3,237
Jun 14, 6 AM $ 0.18
+0.00%
$ 3.47 million $ 3,308
Jun 14, 5 AM $ 0.18
+0.00%
$ 3.47 million $ 3,308
Jun 14, 4 AM $ 0.18
+0.00%
$ 3.47 million $ 3,336