Epic Cash Historical Data

EPIC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.507
+0.20%
$ 9.69 million $ 7,382
Feb 27, 6 PM $ 0.506
+0.00%
$ 9.67 million $ 7,363
Feb 27, 5 PM $ 0.506
-0.11%
$ 9.67 million $ 7,399
Feb 27, 4 PM $ 0.506
+1.15%
$ 9.68 million $ 7,391
Feb 27, 3 PM $ 0.501
-0.25%
$ 9.57 million $ 7,222
Feb 27, 2 PM $ 0.502
-0.82%
$ 9.6 million $ 7,072
Feb 27, 1 PM $ 0.506
-0.07%
$ 9.68 million $ 7,779
Feb 27, 12 PM $ 0.506
-0.14%
$ 9.68 million $ 8,204
Feb 27, 11 AM $ 0.507
-0.08%
$ 9.7 million $ 8,325
Feb 27, 10 AM $ 0.507
-0.07%
$ 9.7 million $ 9,626
Feb 27, 9 AM $ 0.508
-0.75%
$ 9.71 million $ 9,674
Feb 27, 8 AM $ 0.506
-0.12%
$ 9.67 million $ 9,305
Feb 27, 7 AM $ 0.506
+1.21%
$ 9.69 million $ 9,301
Feb 27, 6 AM $ 0.5
+0.05%
$ 9.57 million $ 9,225
Feb 27, 5 AM $ 0.5
-0.68%
$ 9.56 million $ 10,663
Feb 27, 4 AM $ 0.504
-0.04%
$ 9.63 million $ 10,237
Feb 27, 3 AM $ 0.5
+0.88%
$ 9.57 million $ 10,099
Feb 27, 2 AM $ 0.496
+0.33%
$ 9.49 million $ 9,971
Feb 27, 1 AM $ 0.494
+0.75%
$ 9.45 million $ 9,987
Feb 27, 12 AM $ 0.491
+0.00%
$ 9.38 million $ 9,960
Feb 26, 11 PM $ 0.491
+0.00%
$ 9.38 million $ 10,075
Feb 26, 10 PM $ 0.491
+0.50%
$ 9.38 million $ 10,439
Feb 26, 9 PM $ 0.488
+0.22%
$ 9.34 million $ 10,579
Feb 26, 8 PM $ 0.49
+0.00%
$ 9.36 million $ 10,296
Feb 26, 7 PM $ 0.49
-0.04%
$ 9.36 million $ 10,186
Feb 26, 6 PM $ 0.49
+0.03%
$ 9.37 million $ 10,143
Feb 26, 5 PM $ 0.49
-0.42%
$ 9.37 million $ 10,173
Feb 26, 4 PM $ 0.493
-0.75%
$ 9.42 million $ 10,101
Feb 26, 3 PM $ 0.496
+0.00%
$ 9.49 million $ 10,240
Feb 26, 2 PM $ 0.496
+2.95%
$ 9.49 million $ 10,396
Feb 26, 1 PM $ 0.482
-0.73%
$ 9.22 million $ 9,474
Feb 26, 12 PM $ 0.486
-0.05%
$ 9.29 million $ 9,050
Feb 26, 11 AM $ 0.482
-2.41%
$ 9.22 million $ 8,938
Feb 26, 10 AM $ 0.495
-0.03%
$ 9.46 million $ 7,604
Feb 26, 9 AM $ 0.495
-0.30%
$ 9.46 million $ 7,717
Feb 26, 8 AM $ 0.496
+0.05%
$ 9.49 million $ 7,776
Feb 26, 7 AM $ 0.496
+0.46%
$ 9.49 million $ 7,891
Feb 26, 6 AM $ 0.493
-3.92%
$ 9.43 million $ 8,008
Feb 26, 5 AM $ 0.513
-0.06%
$ 9.81 million $ 6,573
Feb 26, 4 AM $ 0.514
+0.00%
$ 9.82 million $ 6,720
Feb 26, 3 AM $ 0.514
-0.30%
$ 9.82 million $ 6,706
Feb 26, 2 AM $ 0.515
-0.28%
$ 9.85 million $ 6,783
Feb 26, 1 AM $ 0.517
-0.13%
$ 9.88 million $ 6,722
Feb 26, 12 AM $ 0.517
-0.05%
$ 9.89 million $ 6,604
Feb 25, 11 PM $ 0.518
-1.25%
$ 9.9 million $ 6,673
Feb 25, 10 PM $ 0.524
+0.49%
$ 10.02 million $ 7,469
Feb 25, 9 PM $ 0.522
+0.38%
$ 9.97 million $ 7,354
Feb 25, 8 PM $ 0.52
-0.04%
$ 9.93 million $ 7,309
Feb 25, 7 PM $ 0.52
+0.02%
$ 9.94 million $ 7,326
Feb 25, 6 PM $ 0.52
-0.30%
$ 9.94 million $ 7,328