Epic Cash Historical Data

EPIC Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.315
+0.00%
$ 6.05 million $ 4,594
May 1, 10 AM $ 0.315
-0.24%
$ 6.05 million $ 4,965
May 1, 9 AM $ 0.316
+0.50%
$ 6.07 million $ 5,158
May 1, 8 AM $ 0.314
+0.00%
$ 6.04 million $ 5,262
May 1, 7 AM $ 0.314
+0.00%
$ 6.04 million $ 5,262
May 1, 6 AM $ 0.314
-0.09%
$ 6.04 million $ 5,265
May 1, 5 AM $ 0.314
+0.00%
$ 6.04 million $ 5,376
May 1, 4 AM $ 0.314
+0.00%
$ 6.04 million $ 5,784
May 1, 3 AM $ 0.314
+0.14%
$ 6.04 million $ 5,862
May 1, 2 AM $ 0.314
+0.97%
$ 6.03 million $ 5,868
May 1, 1 AM $ 0.311
+0.00%
$ 5.98 million $ 6,257
May 1, 12 AM $ 0.311
+0.00%
$ 5.98 million $ 6,340
Apr 30, 11 PM $ 0.311
+0.00%
$ 5.98 million $ 6,852
Apr 30, 10 PM $ 0.311
+0.00%
$ 5.98 million $ 6,948
Apr 30, 9 PM $ 0.311
+0.00%
$ 5.98 million $ 7,051
Apr 30, 8 PM $ 0.311
+0.00%
$ 5.98 million $ 7,186
Apr 30, 7 PM $ 0.311
+0.81%
$ 5.98 million $ 7,467
Apr 30, 6 PM $ 0.309
+0.16%
$ 5.93 million $ 7,750
Apr 30, 5 PM $ 0.308
-0.75%
$ 5.92 million $ 7,692
Apr 30, 4 PM $ 0.31
-1.00%
$ 5.96 million $ 7,828
Apr 30, 3 PM $ 0.313
+0.28%
$ 6.02 million $ 7,306
Apr 30, 2 PM $ 0.313
+0.50%
$ 6.01 million $ 7,778
Apr 30, 1 PM $ 0.311
+0.00%
$ 5.98 million $ 8,045
Apr 30, 12 PM $ 0.311
+0.00%
$ 5.98 million $ 8,373
Apr 30, 11 AM $ 0.311
-1.89%
$ 5.98 million $ 8,493
Apr 30, 10 AM $ 0.317
-0.66%
$ 6.09 million $ 8,261
Apr 30, 9 AM $ 0.319
+1.00%
$ 6.13 million $ 8,465
Apr 30, 8 AM $ 0.316
+0.00%
$ 6.07 million $ 8,484
Apr 30, 7 AM $ 0.316
+0.26%
$ 6.07 million $ 8,698
Apr 30, 6 AM $ 0.315
+0.50%
$ 6.05 million $ 9,095
Apr 30, 5 AM $ 0.314
-1.32%
$ 6.02 million $ 9,200
Apr 30, 4 AM $ 0.317
-0.50%
$ 6.09 million $ 9,204
Apr 30, 3 AM $ 0.319
-0.49%
$ 6.12 million $ 9,365
Apr 30, 2 AM $ 0.32
-3.33%
$ 6.15 million $ 9,287
Apr 30, 1 AM $ 0.331
-0.11%
$ 6.36 million $ 8,833
Apr 30, 12 AM $ 0.332
+2.53%
$ 6.37 million $ 8,677
Apr 29, 11 PM $ 0.323
+0.50%
$ 6.21 million $ 8,147
Apr 29, 10 PM $ 0.32
+0.25%
$ 6.15 million $ 7,998
Apr 29, 9 PM $ 0.32
-1.00%
$ 6.15 million $ 7,847
Apr 29, 8 PM $ 0.323
+0.75%
$ 6.21 million $ 7,718
Apr 29, 7 PM $ 0.32
+1.40%
$ 6.15 million $ 7,435
Apr 29, 6 PM $ 0.316
+1.25%
$ 6.07 million $ 7,095
Apr 29, 5 PM $ 0.311
+2.02%
$ 5.98 million $ 6,959
Apr 29, 4 PM $ 0.305
-1.63%
$ 5.86 million $ 7,645
Apr 29, 3 PM $ 0.309
-2.96%
$ 5.94 million $ 7,425
Apr 29, 2 PM $ 0.319
-1.49%
$ 6.12 million $ 6,982
Apr 29, 1 PM $ 0.325
-0.94%
$ 6.25 million $ 6,996
Apr 29, 12 PM $ 0.328
+0.90%
$ 6.31 million $ 6,679
Apr 29, 11 AM $ 0.327
-0.34%
$ 6.28 million $ 6,579
Apr 29, 10 AM $ 0.328
+0.60%
$ 6.3 million $ 6,505