Epic Cash Historical Data

EPIC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0478
-2.03%
$ -- $ 37,890
Nov 6, 2022 $ 0.0487
-1.51%
$ -- $ 38,650
Nov 5, 2022 $ 0.0494
+0.73%
$ -- $ 39,217
Nov 4, 2022 $ 0.0491
+4.67%
$ -- $ 38,948
Nov 3, 2022 $ 0.0469
+0.45%
$ -- $ 37,231
Nov 2, 2022 $ 0.0467
-1.59%
$ -- $ 74,242
Nov 1, 2022 $ 0.0475
-0.03%
$ -- $ 37,673
Oct 31, 2022 $ 0.0475
-0.66%
$ -- $ 37,680
Oct 30, 2022 $ 0.0478
-0.94%
$ -- $ 75,986
Oct 29, 2022 $ 0.0483
+1.09%
$ -- $ 76,893
Oct 28, 2022 $ 0.0478
+1.54%
$ -- $ 76,025
Oct 27, 2022 $ 0.0471
-2.42%
$ -- $ 74,783
Oct 26, 2022 $ 0.0482
+3.41%
$ -- $ 38,226
Oct 25, 2022 $ 0.0466
+3.93%
$ -- $ 74,010
Oct 24, 2022 $ 0.0449
-1.16%
$ -- $ 71,407
Oct 23, 2022 $ 0.0454
+1.73%
$ -- $ 35,989
Oct 22, 2022 $ 0.0446
+0.24%
$ -- $ 35,366
Oct 21, 2022 $ 0.0445
+0.70%
$ -- $ 70,640
Oct 20, 2022 $ 0.0442
-0.47%
$ -- $ 35,049
Oct 19, 2022 $ 0.0444
-0.92%
$ -- $ 35,247
Oct 18, 2022 $ 0.0449
-1.05%
$ -- $ 71,260
Oct 17, 2022 $ 0.0454
+1.47%
$ -- $ 35,983
Oct 16, 2022 $ 0.0447
+0.83%
$ -- $ 71,099
Oct 15, 2022 $ 0.0442
-0.89%
$ -- $ 35,130
Oct 14, 2022 $ 0.0445
-1.31%
$ -- $ 70,721
Oct 13, 2022 $ 0.045
+0.95%
$ -- $ 71,661
Oct 12, 2022 $ 0.0445
+0.39%
$ -- $ 35,265
Oct 11, 2022 $ 0.0442
-0.87%
$ -- $ 70,162
Oct 10, 2022 $ 0.0444
-1.75%
$ -- $ 35,246
Oct 9, 2022 $ 0.0451
+0.11%
$ -- $ 71,683
Oct 8, 2022 $ 0.0451
-0.59%
$ -- $ 71,732
Oct 7, 2022 $ 0.0453
-2.08%
$ -- $ 35,964
Oct 6, 2022 $ 0.0463
-1.04%
$ -- $ 73,490
Oct 5, 2022 $ 0.0468
-0.86%
$ -- $ 74,278
Oct 4, 2022 $ 0.0472
+3.62%
$ -- $ 75,002
Oct 3, 2022 $ 0.0455
+2.92%
$ -- $ 72,298
Oct 2, 2022 $ 0.0442
-1.35%
$ -- $ 70,207
Oct 1, 2022 $ 0.0448
-0.58%
$ -- $ 35,550
Sep 30, 2022 $ 0.0451
-0.62%
$ -- $ 35,790
Sep 29, 2022 $ 0.0454
+0.68%
$ -- $ 72,143
Sep 28, 2022 $ 0.0451
+1.77%
$ -- $ 71,735
Sep 27, 2022 $ 0.0443
-0.60%
$ -- $ 35,155
Sep 26, 2022 $ 0.0446
+2.19%
$ -- $ 35,381
Sep 25, 2022 $ 0.0437
-0.61%
$ -- $ 34,628
Sep 24, 2022 $ 0.0439
-1.92%
$ -- $ 34,844
Sep 23, 2022 $ 0.0448
-0.65%
$ -- $ 71,352
Sep 22, 2022 $ 0.0451
+5.02%
$ -- $ 71,617
Sep 21, 2022 $ 0.043
-1.92%
$ -- $ 68,237
Sep 20, 2022 $ 0.0438
-3.38%
$ -- $ 69,867
Sep 19, 2022 $ 0.0454
+0.76%
$ -- $ 72,134