Epic Cash Historical Data

EPIC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.52
+0.02%
$ 9.94 million $ 7,326
Feb 25, 6 PM $ 0.52
-0.30%
$ 9.94 million $ 7,328
Feb 25, 5 PM $ 0.521
-0.30%
$ 9.97 million $ 7,282
Feb 25, 4 PM $ 0.523
-0.54%
$ 10 million $ 7,293
Feb 25, 3 PM $ 0.526
+0.41%
$ 10.05 million $ 7,037
Feb 25, 2 PM $ 0.524
+0.00%
$ 10.01 million $ 6,939
Feb 25, 1 PM $ 0.524
-0.09%
$ 10.01 million $ 6,964
Feb 25, 12 PM $ 0.524
+0.00%
$ 10.02 million $ 8,387
Feb 25, 11 AM $ 0.524
+0.00%
$ 10.02 million $ 8,812
Feb 25, 10 AM $ 0.524
-0.67%
$ 10.02 million $ 8,828
Feb 25, 9 AM $ 0.528
+0.07%
$ 10.09 million $ 8,887
Feb 25, 8 AM $ 0.527
-0.44%
$ 10.08 million $ 9,039
Feb 25, 7 AM $ 0.529
+0.65%
$ 10.12 million $ 9,647
Feb 25, 6 AM $ 0.526
+0.40%
$ 10.06 million $ 9,515
Feb 25, 5 AM $ 0.524
+0.50%
$ 10.02 million $ 9,628
Feb 25, 4 AM $ 0.521
+0.50%
$ 9.97 million $ 9,559
Feb 25, 3 AM $ 0.519
+0.00%
$ 9.92 million $ 9,574
Feb 25, 2 AM $ 0.519
-0.43%
$ 9.92 million $ 9,527
Feb 25, 1 AM $ 0.521
-0.12%
$ 9.96 million $ 9,546
Feb 25, 12 AM $ 0.522
-0.52%
$ 9.97 million $ 9,507
Feb 24, 11 PM $ 0.539
-3.75%
$ 10.31 million $ 9,350
Feb 24, 10 PM $ 0.56
+0.00%
$ 10.71 million $ 8,230
Feb 24, 9 PM $ 0.56
+0.00%
$ 10.71 million $ 8,236
Feb 24, 8 PM $ 0.56
+0.00%
$ 10.71 million $ 8,211
Feb 24, 7 PM $ 0.56
+0.00%
$ 10.71 million $ 8,271
Feb 24, 6 PM $ 0.56
+0.06%
$ 10.71 million $ 8,331
Feb 24, 5 PM $ 0.56
-0.04%
$ 10.7 million $ 8,953
Feb 24, 4 PM $ 0.56
-0.01%
$ 10.71 million $ 9,105
Feb 24, 3 PM $ 0.56
+0.02%
$ 10.71 million $ 9,085
Feb 24, 2 PM $ 0.56
-0.37%
$ 10.7 million $ 9,192
Feb 24, 1 PM $ 0.562
-1.63%
$ 10.74 million $ 9,154
Feb 24, 12 PM $ 0.571
+0.00%
$ 10.92 million $ 7,835
Feb 24, 11 AM $ 0.571
+0.00%
$ 10.92 million $ 7,472
Feb 24, 10 AM $ 0.571
+0.00%
$ 10.92 million $ 7,900
Feb 24, 9 AM $ 0.571
+0.02%
$ 10.92 million $ 10,369
Feb 24, 8 AM $ 0.574
+0.00%
$ 10.97 million $ 9,644
Feb 24, 7 AM $ 0.574
-0.39%
$ 10.97 million $ 10,031
Feb 24, 6 AM $ 0.576
-0.08%
$ 11.01 million $ 9,942
Feb 24, 5 AM $ 0.576
-0.50%
$ 11.02 million $ 9,790
Feb 24, 4 AM $ 0.579
-0.06%
$ 11.08 million $ 9,672
Feb 24, 3 AM $ 0.58
+0.00%
$ 11.08 million $ 9,686
Feb 24, 2 AM $ 0.58
-0.01%
$ 11.08 million $ 9,680
Feb 24, 1 AM $ 0.58
+0.00%
$ 11.08 million $ 10,163
Feb 24, 12 AM $ 0.58
+0.00%
$ 11.08 million $ 10,163
Feb 23, 11 PM $ 0.58
+0.23%
$ 11.08 million $ 10,166
Feb 23, 10 PM $ 0.58
+0.00%
$ 11.08 million $ 10,300
Feb 23, 9 PM $ 0.58
+0.00%
$ 11.08 million $ 10,304
Feb 23, 8 PM $ 0.58
-0.37%
$ 11.08 million $ 10,305
Feb 23, 7 PM $ 0.582
-0.25%
$ 11.12 million $ 10,344
Feb 23, 6 PM $ 0.583
+1.89%
$ 11.15 million $ 10,317