Epic Cash Historical Data

EPIC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.0451
-3.44%
$ -- $ 71,897
Sep 17, 2022 $ 0.0467
+1.68%
$ -- $ 37,027
Sep 16, 2022 $ 0.0458
+0.30%
$ -- $ 36,366
Sep 15, 2022 $ 0.0457
-2.72%
$ -- $ 36,223
Sep 14, 2022 $ 0.047
+0.36%
$ -- $ 37,265
Sep 13, 2022 $ 0.0468
-9.93%
$ -- $ 37,122
Sep 12, 2022 $ 0.0519
+2.83%
$ -- $ 41,197
Sep 11, 2022 $ 0.0505
+0.31%
$ -- $ 40,022
Sep 10, 2022 $ 0.0504
+1.62%
$ -- $ 39,956
Sep 9, 2022 $ 0.0496
+10.65%
$ -- $ 78,852
Sep 8, 2022 $ 0.0448
+0.11%
$ -- $ 35,551
Sep 7, 2022 $ 0.0448
+2.48%
$ -- $ 71,453
Sep 6, 2022 $ 0.0437
-4.78%
$ -- $ 34,674
Sep 5, 2022 $ 0.0459
-0.93%
$ -- $ 36,423
Sep 4, 2022 $ 0.0463
+0.67%
$ -- $ 73,558
Sep 3, 2022 $ 0.046
-0.67%
$ -- $ 36,479
Sep 2, 2022 $ 0.0462
-0.92%
$ -- $ 36,684
Sep 1, 2022 $ 0.0467
+0.22%
$ -- $ 37,051
Aug 31, 2022 $ 0.0466
+1.10%
$ -- $ 73,776
Aug 30, 2022 $ 0.0461
-2.32%
$ -- $ 73,083
Aug 29, 2022 $ 0.0472
+3.42%
$ -- $ 37,392
Aug 28, 2022 $ 0.0457
-1.99%
$ -- $ 36,216
Aug 27, 2022 $ 0.0466
-0.89%
$ -- $ 73,919
Aug 26, 2022 $ 0.047
-6.30%
$ -- $ 74,570
Aug 25, 2022 $ 0.0502
+0.99%
$ -- $ 79,548
Aug 24, 2022 $ 0.0497
-0.65%
$ -- $ 78,855
Aug 23, 2022 $ 0.05
+0.77%
$ -- $ 39,676
Aug 22, 2022 $ 0.0496
-0.93%
$ -- $ 39,315
Aug 21, 2022 $ 0.0501
+1.86%
$ -- $ 39,700
Aug 20, 2022 $ 0.0492
+1.40%
$ -- $ 77,877
Aug 19, 2022 $ 0.0485
-10.11%
$ -- $ 77,006
Aug 18, 2022 $ 0.054
-0.40%
$ -- $ 85,853
Aug 17, 2022 $ 0.0542
-2.24%
$ -- $ 86,001
Aug 16, 2022 $ 0.0555
-0.86%
$ -- $ 87,924
Aug 15, 2022 $ 0.056
-0.89%
$ -- $ 44,455
Aug 14, 2022 $ 0.0565
-0.40%
$ -- $ 89,656
Aug 13, 2022 $ 0.0567
+0.14%
$ -- $ 89,941
Aug 12, 2022 $ 0.0567
+1.87%
$ -- $ 44,950
Aug 11, 2022 $ 0.0556
-0.07%
$ -- $ 44,106
Aug 10, 2022 $ 0.0556
+3.30%
$ -- $ 88,128
Aug 9, 2022 $ 0.0538
-2.66%
$ -- $ 42,703
Aug 8, 2022 $ 0.0553
+2.68%
$ -- $ 43,863
Aug 7, 2022 $ 0.0538
+0.98%
$ -- $ 85,348
Aug 6, 2022 $ 0.0533
-1.54%
$ -- $ 84,581
Aug 5, 2022 $ 0.054
+2.67%
$ -- $ 85,586
Aug 4, 2022 $ 0.0526
-0.85%
$ -- $ 83,382
Aug 3, 2022 $ 0.0531
-0.65%
$ -- $ 84,043
Aug 2, 2022 $ 0.0533
-1.37%
$ -- $ 84,773
Aug 1, 2022 $ 0.0542
+0.00%
$ -- $ 85,916
Jul 31, 2022 $ 0.0542
-1.35%
$ -- $ 86,062