Epic Cash Historical Data

EPIC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.583
+1.89%
$ 11.15 million $ 10,317
Feb 23, 5 PM $ 0.573
-0.50%
$ 10.95 million $ 9,915
Feb 23, 4 PM $ 0.575
-0.27%
$ 11 million $ 12,406
Feb 23, 3 PM $ 0.577
-0.50%
$ 11.03 million $ 12,649
Feb 23, 2 PM $ 0.58
+0.00%
$ 11.09 million $ 13,070
Feb 23, 1 PM $ 0.58
+0.00%
$ 11.09 million $ 15,380
Feb 23, 12 PM $ 0.58
+0.19%
$ 11.09 million $ 15,644
Feb 23, 11 AM $ 0.579
+1.40%
$ 11.06 million $ 15,673
Feb 23, 10 AM $ 0.591
-0.24%
$ 11.29 million $ 15,341
Feb 23, 9 AM $ 0.592
-0.03%
$ 11.32 million $ 12,716
Feb 23, 8 AM $ 0.589
+1.99%
$ 11.26 million $ 12,635
Feb 23, 7 AM $ 0.578
+0.00%
$ 11.04 million $ 12,200
Feb 23, 6 AM $ 0.578
-0.02%
$ 11.04 million $ 12,257
Feb 23, 5 AM $ 0.578
+0.07%
$ 11.05 million $ 12,279
Feb 23, 4 AM $ 0.577
+0.00%
$ 11.04 million $ 12,299
Feb 23, 3 AM $ 0.577
-0.05%
$ 11.04 million $ 12,414
Feb 23, 2 AM $ 0.589
+0.00%
$ 11.27 million $ 12,454
Feb 23, 1 AM $ 0.589
+0.00%
$ 11.27 million $ 11,995
Feb 23, 12 AM $ 0.589
+0.29%
$ 11.27 million $ 12,128
Feb 22, 11 PM $ 0.588
+0.50%
$ 11.24 million $ 12,216
Feb 22, 10 PM $ 0.585
+0.00%
$ 11.18 million $ 12,213
Feb 22, 9 PM $ 0.585
-0.17%
$ 11.18 million $ 12,259
Feb 22, 8 PM $ 0.586
-0.38%
$ 11.2 million $ 12,327
Feb 22, 7 PM $ 0.588
-0.13%
$ 11.24 million $ 12,255
Feb 22, 6 PM $ 0.589
-0.46%
$ 11.26 million $ 12,256
Feb 22, 5 PM $ 0.589
-4.76%
$ 11.25 million $ 13,144
Feb 22, 4 PM $ 0.618
-0.61%
$ 11.82 million $ 10,538
Feb 22, 3 PM $ 0.622
+1.18%
$ 11.89 million $ 10,561
Feb 22, 2 PM $ 0.613
-1.44%
$ 11.72 million $ 10,034
Feb 22, 1 PM $ 0.625
-1.02%
$ 11.95 million $ 8,083
Feb 22, 12 PM $ 0.633
-0.80%
$ 12.1 million $ 7,926
Feb 22, 11 AM $ 0.637
-0.49%
$ 12.17 million $ 8,116
Feb 22, 10 AM $ 0.641
-0.39%
$ 12.25 million $ 9,308
Feb 22, 9 AM $ 0.643
+0.00%
$ 12.29 million $ 9,810
Feb 22, 8 AM $ 0.643
+0.00%
$ 12.29 million $ 9,947
Feb 22, 7 AM $ 0.643
-0.20%
$ 12.29 million $ 10,409
Feb 22, 6 AM $ 0.644
+0.00%
$ 12.32 million $ 11,314
Feb 22, 5 AM $ 0.644
-0.08%
$ 12.32 million $ 11,933
Feb 22, 4 AM $ 0.648
-0.11%
$ 12.39 million $ 23,518
Feb 22, 3 AM $ 0.649
+0.00%
$ 12.4 million $ 23,609
Feb 22, 2 AM $ 0.649
-0.09%
$ 12.4 million $ 23,605
Feb 22, 1 AM $ 0.649
+0.50%
$ 12.41 million $ 23,619
Feb 22, 12 AM $ 0.646
+0.11%
$ 12.35 million $ 23,713
Feb 21, 11 PM $ 0.645
+0.00%
$ 12.34 million $ 23,641
Feb 21, 10 PM $ 0.645
-0.18%
$ 12.34 million $ 24,337
Feb 21, 9 PM $ 0.647
+0.00%
$ 12.36 million $ 24,293
Feb 21, 8 PM $ 0.647
+0.00%
$ 12.36 million $ 24,225
Feb 21, 7 PM $ 0.647
+0.49%
$ 12.36 million $ 24,250
Feb 21, 6 PM $ 0.643
+0.55%
$ 12.3 million $ 24,482
Feb 21, 5 PM $ 0.669
-0.21%
$ 12.8 million $ 25,280