Epic Cash Historical Data

EPIC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.0549
-0.49%
$ -- $ 87,012
Jul 29, 2022 $ 0.0552
-0.41%
$ -- $ 87,900
Jul 28, 2022 $ 0.0554
+3.84%
$ -- $ 87,758
Jul 27, 2022 $ 0.0533
+7.87%
$ -- $ 42,284
Jul 26, 2022 $ 0.0493
-0.40%
$ -- $ 78,100
Jul 25, 2022 $ 0.0496
-5.49%
$ -- $ 79,057
Jul 24, 2022 $ 0.0525
+0.64%
$ -- $ 83,377
Jul 23, 2022 $ 0.0522
-0.96%
$ -- $ 82,759
Jul 22, 2022 $ 0.0527
-1.95%
$ -- $ 83,622
Jul 21, 2022 $ 0.0538
-0.22%
$ -- $ 85,251
Jul 20, 2022 $ 0.054
-0.62%
$ -- $ 85,867
Jul 19, 2022 $ 0.0543
+3.84%
$ -- $ 85,978
Jul 18, 2022 $ 0.0521
+7.85%
$ -- $ 82,361
Jul 17, 2022 $ 0.0483
-1.94%
$ -- $ 76,621
Jul 16, 2022 $ 0.0493
+1.74%
$ -- $ 78,037
Jul 15, 2022 $ 0.0484
+1.19%
$ -- $ 76,751
Jul 14, 2022 $ 0.0478
+1.63%
$ -- $ 75,806
Jul 13, 2022 $ 0.0469
+4.48%
$ -- $ 74,357
Jul 12, 2022 $ 0.0449
-3.29%
$ -- $ 71,225
Jul 11, 2022 $ 0.0465
-4.10%
$ -- $ 73,663
Jul 10, 2022 $ 0.0485
-3.37%
$ -- $ 76,839
Jul 9, 2022 $ 0.0502
-0.14%
$ -- $ 79,495
Jul 8, 2022 $ 0.0507
+0.73%
$ -- $ 80,448
Jul 7, 2022 $ 0.0503
+5.17%
$ -- $ 79,787
Jul 6, 2022 $ 0.0479
+1.91%
$ -- $ 37,949
Jul 5, 2022 $ 0.0469
-0.17%
$ -- $ 37,227
Jul 4, 2022 $ 0.0471
+4.69%
$ -- $ 37,332
Jul 3, 2022 $ 0.045
+0.42%
$ -- $ 35,644
Jul 2, 2022 $ 0.0448
-0.19%
$ -- $ 35,495
Jul 1, 2022 $ 0.045
-2.39%
$ -- $ 35,688
Jun 30, 2022 $ 0.0459
-1.84%
$ -- $ 36,409
Jun 29, 2022 $ 0.0467
-0.92%
$ -- $ 37,056
Jun 28, 2022 $ 0.0472
-2.20%
$ -- $ 37,389
Jun 27, 2022 $ 0.0482
-1.46%
$ -- $ 38,249
Jun 26, 2022 $ 0.0489
-2.18%
$ -- $ 38,810
Jun 25, 2022 $ 0.05
+1.19%
$ -- $ 39,634
Jun 24, 2022 $ 0.0495
+0.86%
$ -- $ 39,279
Jun 23, 2022 $ 0.0491
+5.61%
$ -- $ 38,922
Jun 22, 2022 $ 0.0465
-3.56%
$ -- $ 36,858
Jun 21, 2022 $ 0.0482
+0.70%
$ -- $ 38,246
Jun 20, 2022 $ 0.048
+0.40%
$ -- $ 38,091
Jun 19, 2022 $ 0.0477
+7.99%
$ -- $ 37,861
Jun 18, 2022 $ 0.0442
-7.07%
$ -- $ 35,073
Jun 17, 2022 $ 0.0476
+0.27%
$ -- $ 37,753
Jun 16, 2022 $ 0.0474
-9.62%
$ -- $ 37,616
Jun 15, 2022 $ 0.0523
+1.46%
$ -- $ 41,519
Jun 14, 2022 $ 0.0516
-1.09%
$ -- $ 40,967
Jun 13, 2022 $ 0.0522
-15.74%
$ -- $ 41,436
Jun 12, 2022 $ 0.0623
-5.58%
$ -- $ 49,414
Jun 11, 2022 $ 0.0659
-2.41%
$ -- $ 52,320