Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 AM $0.229
+0.40%
$4.42 million $3,153
Jul 29, 6 AM $0.228
-4.13%
$4.4 million $3,237
Jul 29, 5 AM $0.237
+0.00%
$4.59 million $2,993
Jul 29, 4 AM $0.237
+0.00%
$4.59 million $2,995
Jul 29, 3 AM $0.237
-0.24%
$4.59 million $3,010
Jul 29, 2 AM $0.237
+1.51%
$4.59 million $3,042
Jul 29, 1 AM $0.234
-0.70%
$4.53 million $2,916
Jul 29, 12 AM $0.236
-0.70%
$4.57 million $3,125
Jul 28, 11 PM $0.238
+0.00%
$4.6 million $3,058
Jul 28, 10 PM $0.238
+0.28%
$4.6 million $3,079
Jul 28, 9 PM $0.237
+3.55%
$4.59 million $3,087
Jul 28, 8 PM $0.229
+0.00%
$4.43 million $2,775
Jul 28, 7 PM $0.229
+0.00%
$4.43 million $2,782
Jul 28, 6 PM $0.229
+0.00%
$4.43 million $2,871
Jul 28, 5 PM $0.229
+0.00%
$4.43 million $2,889
Jul 28, 4 PM $0.229
+0.00%
$4.43 million $2,911
Jul 28, 3 PM $0.229
-2.70%
$4.43 million $3,082
Jul 28, 2 PM $0.238
-0.35%
$4.6 million $2,999
Jul 28, 1 PM $0.239
-0.13%
$4.62 million $2,984
Jul 28, 12 PM $0.239
+0.05%
$4.62 million $6,837
Jul 28, 11 AM $0.24
-0.13%
$4.63 million $6,807
Jul 28, 10 AM $0.24
-0.47%
$4.64 million $6,810
Jul 28, 9 AM $0.241
-0.47%
$4.66 million $6,830
Jul 28, 8 AM $0.241
+0.03%
$4.67 million $6,737
Jul 28, 7 AM $0.242
-0.70%
$4.68 million $6,872
Jul 28, 6 AM $0.244
+0.00%
$4.72 million $6,822
Jul 28, 5 AM $0.244
+0.00%
$4.72 million $6,826
Jul 28, 4 AM $0.244
+0.00%
$4.72 million $6,832
Jul 28, 3 AM $0.244
+0.07%
$4.72 million $6,824
Jul 28, 2 AM $0.244
-0.08%
$4.71 million $6,797
Jul 28, 1 AM $0.244
-2.04%
$4.72 million $6,785
Jul 28, 12 AM $0.249
+0.00%
$4.82 million $6,716
Jul 27, 11 PM $0.249
+0.00%
$4.82 million $6,719
Jul 27, 10 PM $0.249
-0.02%
$4.82 million $6,707
Jul 27, 9 PM $0.249
+0.00%
$4.82 million $6,726
Jul 27, 8 PM $0.249
+0.07%
$4.82 million $6,770
Jul 27, 7 PM $0.249
+1.41%
$4.81 million $6,806
Jul 27, 6 PM $0.245
-0.02%
$4.75 million $6,733
Jul 27, 5 PM $0.245
-0.46%
$4.75 million $6,727
Jul 27, 4 PM $0.247
-2.12%
$4.77 million $6,720
Jul 27, 3 PM $0.252
-1.06%
$4.87 million $6,560
Jul 27, 2 PM $0.255
-0.06%
$4.92 million $6,497
Jul 27, 1 PM $0.255
+0.70%
$4.93 million $6,761
Jul 27, 12 PM $0.253
+0.07%
$4.89 million $3,065
Jul 27, 11 AM $0.253
+0.08%
$4.89 million $3,766
Jul 27, 10 AM $0.253
+0.70%
$4.89 million $3,765
Jul 27, 9 AM $0.251
+0.06%
$4.85 million $3,771
Jul 27, 8 AM $0.252
-1.27%
$4.87 million $3,788
Jul 27, 7 AM $0.255
+0.00%
$4.93 million $3,655
Jul 27, 6 AM $0.255
-0.04%
$4.93 million $3,628