Epic Cash Historical Data

EPIC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.361
-0.02%
$ 6.93 million $ 3,379
Apr 25, 8 AM $ 0.361
+0.00%
$ 6.93 million $ 3,456
Apr 25, 7 AM $ 0.361
+0.00%
$ 6.93 million $ 3,481
Apr 25, 6 AM $ 0.361
+0.00%
$ 6.93 million $ 3,488
Apr 25, 5 AM $ 0.361
+0.00%
$ 6.93 million $ 3,489
Apr 25, 4 AM $ 0.361
+0.00%
$ 6.93 million $ 3,490
Apr 25, 3 AM $ 0.361
-0.08%
$ 6.93 million $ 3,492
Apr 25, 2 AM $ 0.361
+0.00%
$ 6.94 million $ 3,492
Apr 25, 1 AM $ 0.361
+0.00%
$ 6.94 million $ 3,491
Apr 25, 12 AM $ 0.361
+0.00%
$ 6.94 million $ 3,539
Apr 24, 11 PM $ 0.361
+0.00%
$ 6.94 million $ 3,605
Apr 24, 10 PM $ 0.361
+0.00%
$ 6.94 million $ 3,682
Apr 24, 9 PM $ 0.361
+0.00%
$ 6.94 million $ 3,770
Apr 24, 8 PM $ 0.361
+0.00%
$ 6.94 million $ 3,804
Apr 24, 7 PM $ 0.361
-0.06%
$ 6.94 million $ 3,976
Apr 24, 6 PM $ 0.362
+0.00%
$ 6.94 million $ 3,958
Apr 24, 5 PM $ 0.362
-0.81%
$ 6.96 million $ 3,897
Apr 24, 4 PM $ 0.365
+0.00%
$ 7.02 million $ 3,659
Apr 24, 3 PM $ 0.365
+0.00%
$ 7.02 million $ 3,726
Apr 24, 2 PM $ 0.365
+0.02%
$ 7.02 million $ 3,723
Apr 24, 1 PM $ 0.365
+0.00%
$ 7.02 million $ 3,714
Apr 24, 12 PM $ 0.365
-0.08%
$ 7.02 million $ 3,707
Apr 24, 11 AM $ 0.366
+0.00%
$ 7.02 million $ 3,703
Apr 24, 10 AM $ 0.366
-0.01%
$ 7.02 million $ 3,769
Apr 24, 9 AM $ 0.366
-0.08%
$ 7.02 million $ 3,764
Apr 24, 8 AM $ 0.366
-0.01%
$ 7.03 million $ 3,708
Apr 24, 7 AM $ 0.366
-0.04%
$ 7.03 million $ 3,862
Apr 24, 6 AM $ 0.366
+0.00%
$ 7.03 million $ 3,866
Apr 24, 5 AM $ 0.366
+0.00%
$ 7.03 million $ 3,871
Apr 24, 4 AM $ 0.366
+0.00%
$ 7.03 million $ 3,893
Apr 24, 3 AM $ 0.366
+0.00%
$ 7.03 million $ 3,890
Apr 24, 2 AM $ 0.366
+0.00%
$ 7.03 million $ 3,890
Apr 24, 1 AM $ 0.366
+0.00%
$ 7.03 million $ 4,156
Apr 24, 12 AM $ 0.366
+0.00%
$ 7.03 million $ 4,261
Apr 23, 11 PM $ 0.366
+0.50%
$ 7.03 million $ 4,192
Apr 23, 10 PM $ 0.364
+0.00%
$ 7 million $ 4,111
Apr 23, 9 PM $ 0.364
+0.16%
$ 7 million $ 4,019
Apr 23, 8 PM $ 0.364
+1.00%
$ 6.99 million $ 3,999
Apr 23, 7 PM $ 0.36
+0.00%
$ 6.92 million $ 3,818
Apr 23, 6 PM $ 0.36
-0.12%
$ 6.92 million $ 4,374
Apr 23, 5 PM $ 0.361
+0.47%
$ 6.92 million $ 4,412
Apr 23, 4 PM $ 0.359
+0.00%
$ 6.89 million $ 4,395
Apr 23, 3 PM $ 0.359
+0.00%
$ 6.89 million $ 4,353
Apr 23, 2 PM $ 0.359
+0.00%
$ 6.89 million $ 14,790
Apr 23, 1 PM $ 0.359
+0.00%
$ 6.89 million $ 14,925
Apr 23, 12 PM $ 0.359
-0.01%
$ 6.89 million $ 15,006
Apr 23, 11 AM $ 0.359
-0.50%
$ 6.89 million $ 15,073
Apr 23, 10 AM $ 0.361
+0.00%
$ 6.93 million $ 15,036
Apr 23, 9 AM $ 0.361
+0.28%
$ 6.93 million $ 16,759
Apr 23, 8 AM $ 0.36
+0.00%
$ 6.91 million $ 17,020