Epic Cash Historical Data

EPIC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.643
+0.55%
$ 12.3 million $ 24,482
Feb 21, 5 PM $ 0.669
-0.21%
$ 12.8 million $ 25,280
Feb 21, 4 PM $ 0.671
-0.54%
$ 12.82 million $ 25,793
Feb 21, 3 PM $ 0.675
+0.00%
$ 12.89 million $ 26,657
Feb 21, 2 PM $ 0.675
+2.18%
$ 12.89 million $ 31,881
Feb 21, 1 PM $ 0.659
-0.53%
$ 12.59 million $ 31,495
Feb 21, 12 PM $ 0.662
+1.85%
$ 12.65 million $ 31,326
Feb 21, 11 AM $ 0.655
-4.50%
$ 12.52 million $ 31,048
Feb 21, 5 AM $ 0.599
+0.00%
$ 11.45 million $ 18,441
Feb 21, 4 AM $ 0.599
-0.24%
$ 11.45 million $ 18,432
Feb 21, 3 AM $ 0.601
+0.00%
$ 11.48 million $ 18,557
Feb 21, 2 AM $ 0.601
+0.00%
$ 11.48 million $ 18,620
Feb 21, 1 AM $ 0.601
-0.84%
$ 11.48 million $ 19,149
Feb 21, 12 AM $ 0.606
-0.01%
$ 11.58 million $ 23,066
Feb 20, 11 PM $ 0.606
+3.55%
$ 11.58 million $ 29,646
Feb 20, 10 PM $ 0.585
+0.00%
$ 11.18 million $ 36,943
Feb 20, 9 PM $ 0.585
+0.00%
$ 11.18 million $ 46,320
Feb 20, 8 PM $ 0.585
+0.30%
$ 11.18 million $ 46,889
Feb 20, 7 PM $ 0.583
+1.67%
$ 11.15 million $ 46,923
Feb 20, 6 PM $ 0.571
-7.45%
$ 10.92 million $ 46,641
Feb 20, 5 PM $ 0.617
-2.96%
$ 11.79 million $ 44,778
Feb 20, 4 PM $ 0.637
+4.24%
$ 12.18 million $ 44,914
Feb 20, 3 PM $ 0.611
+7.43%
$ 11.68 million $ 45,294
Feb 20, 2 PM $ 0.569
+0.19%
$ 10.87 million $ 40,568
Feb 20, 1 PM $ 0.568
-0.22%
$ 10.85 million $ 40,539
Feb 20, 12 PM $ 0.569
+0.29%
$ 10.88 million $ 40,738
Feb 20, 11 AM $ 0.567
+0.67%
$ 10.84 million $ 40,723
Feb 20, 10 AM $ 0.56
-3.15%
$ 10.7 million $ 40,635
Feb 20, 9 AM $ 0.578
-3.92%
$ 11.04 million $ 39,979
Feb 20, 8 AM $ 0.601
-0.10%
$ 11.49 million $ 39,430
Feb 20, 7 AM $ 0.602
-0.30%
$ 11.51 million $ 39,428
Feb 20, 6 AM $ 0.604
-1.14%
$ 11.54 million $ 39,419
Feb 20, 5 AM $ 0.611
-0.17%
$ 11.67 million $ 38,908
Feb 20, 4 AM $ 0.612
+0.00%
$ 11.69 million $ 40,279
Feb 19, 10 PM $ 0.52
+2.76%
$ 9.94 million $ 11,915
Feb 19, 9 PM $ 0.506
-1.11%
$ 9.67 million $ 11,410
Feb 19, 8 PM $ 0.512
+0.14%
$ 9.78 million $ 10,985
Feb 19, 7 PM $ 0.515
+0.00%
$ 9.84 million $ 10,918
Feb 19, 6 PM $ 0.515
+0.23%
$ 9.84 million $ 11,314
Feb 19, 5 PM $ 0.513
+1.00%
$ 9.81 million $ 12,520
Feb 19, 4 PM $ 0.508
+0.31%
$ 9.72 million $ 17,350
Feb 19, 3 PM $ 0.507
-1.40%
$ 9.69 million $ 15,810
Feb 19, 2 PM $ 0.514
-0.05%
$ 9.82 million $ 15,248
Feb 19, 1 PM $ 0.514
+1.43%
$ 9.83 million $ 15,478
Feb 19, 12 PM $ 0.507
+0.07%
$ 9.69 million $ 15,284
Feb 19, 11 AM $ 0.506
+1.51%
$ 9.67 million $ 15,370
Feb 19, 10 AM $ 0.498
-0.02%
$ 9.53 million $ 15,265
Feb 19, 9 AM $ 0.499
+0.70%
$ 9.53 million $ 15,252
Feb 19, 8 AM $ 0.495
-0.27%
$ 9.46 million $ 14,463
Feb 19, 7 AM $ 0.498
-0.44%
$ 9.51 million $ 14,390