Epic Cash Historical Data

EPIC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.0676
-3.39%
$ -- $ 53,617
Jun 9, 2022 $ 0.0699
-0.35%
$ -- $ 55,512
Jun 8, 2022 $ 0.0702
-2.93%
$ -- $ 55,701
Jun 7, 2022 $ 0.0724
-0.61%
$ -- $ 57,454
Jun 6, 2022 $ 0.0728
+4.74%
$ -- $ 57,771
Jun 5, 2022 $ 0.0695
+0.28%
$ -- $ 55,165
Jun 4, 2022 $ 0.0693
+0.39%
$ -- $ 54,971
Jun 3, 2022 $ 0.069
-2.46%
$ -- $ 54,768
Jun 2, 2022 $ 0.0707
+2.17%
$ -- $ 56,144
Jun 1, 2022 $ 0.0692
-6.29%
$ -- $ 54,962
May 31, 2022 $ 0.074
+0.39%
$ -- $ 58,741
May 30, 2022 $ 0.0737
+7.67%
$ -- $ 58,479
May 29, 2022 $ 0.0684
+1.39%
$ -- $ 54,279
May 28, 2022 $ 0.0675
+1.47%
$ -- $ 53,547
May 27, 2022 $ 0.0665
-2.15%
$ -- $ 52,758
May 26, 2022 $ 0.0682
-0.70%
$ -- $ 54,097
May 25, 2022 $ 0.0687
-0.25%
$ -- $ 54,521
May 24, 2022 $ 0.0689
+1.80%
$ -- $ 54,683
May 23, 2022 $ 0.0677
-3.81%
$ -- $ 53,753
May 22, 2022 $ 0.0705
+3.04%
$ -- $ 55,954
May 21, 2022 $ 0.0684
+0.87%
$ -- $ 54,310
May 20, 2022 $ 0.0679
-3.58%
$ -- $ 53,890
May 19, 2022 $ 0.0705
+5.69%
$ -- $ 55,970
May 18, 2022 $ 0.0668
-5.51%
$ -- $ 53,046
May 17, 2022 $ 0.0708
+2.00%
$ -- $ 56,177
May 16, 2022 $ 0.0694
-4.51%
$ -- $ 55,107
May 15, 2022 $ 0.0727
+3.87%
$ -- $ 57,703
May 14, 2022 $ 0.07
+2.82%
$ -- $ 55,557
May 13, 2022 $ 0.068
+0.81%
$ -- $ 53,974
May 12, 2022 $ 0.0677
+0.35%
$ -- $ 53,714
May 11, 2022 $ 0.0673
-6.61%
$ -- $ 53,420
May 10, 2022 $ 0.072
+2.41%
$ -- $ 57,163
May 9, 2022 $ 0.0707
-10.65%
$ -- $ 56,090
May 8, 2022 $ 0.0789
-4.24%
$ -- $ 62,611
May 7, 2022 $ 0.0825
-1.39%
$ -- $ 65,459
May 6, 2022 $ 0.0837
-1.43%
$ -- $ 66,433
May 5, 2022 $ 0.0849
-7.84%
$ -- $ 67,408
May 4, 2022 $ 0.0921
+5.08%
$ -- $ 73,128
May 3, 2022 $ 0.0877
-2.00%
$ -- $ 69,583
May 2, 2022 $ 0.0895
+0.09%
$ -- $ 71,015
May 1, 2022 $ 0.0893
+2.13%
$ -- $ 70,916
Apr 30, 2022 $ 0.0875
-2.37%
$ -- $ 69,498
Apr 29, 2022 $ 0.0897
-3.01%
$ -- $ 71,175
Apr 28, 2022 $ 0.0924
+1.40%
$ -- $ 73,336
Apr 27, 2022 $ 0.0911
+2.84%
$ -- $ 72,322
Apr 26, 2022 $ 0.0885
-5.70%
$ -- $ 70,242
Apr 25, 2022 $ 0.0938
+2.26%
$ -- $ 74,500
Apr 24, 2022 $ 0.0918
+0.14%
$ -- $ 72,869
Apr 23, 2022 $ 0.0917
-0.61%
$ -- $ 72,816
Apr 22, 2022 $ 0.0923
-1.84%
$ -- $ 73,280