Epic Cash Historical Data

EPIC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.36
+0.00%
$ 6.91 million $ 17,020
Apr 23, 7 AM $ 0.36
-0.04%
$ 6.91 million $ 16,903
Apr 23, 6 AM $ 0.36
+0.16%
$ 6.91 million $ 16,912
Apr 23, 5 AM $ 0.359
+0.00%
$ 6.9 million $ 16,913
Apr 23, 4 AM $ 0.359
+0.00%
$ 6.9 million $ 16,896
Apr 23, 3 AM $ 0.359
+0.00%
$ 6.9 million $ 16,904
Apr 23, 2 AM $ 0.359
+1.92%
$ 6.9 million $ 16,912
Apr 23, 1 AM $ 0.353
+1.00%
$ 6.77 million $ 16,655
Apr 23, 12 AM $ 0.349
+0.00%
$ 6.7 million $ 16,509
Apr 22, 11 PM $ 0.349
+0.00%
$ 6.7 million $ 16,520
Apr 22, 10 PM $ 0.349
+0.14%
$ 6.7 million $ 16,531
Apr 22, 9 PM $ 0.349
+0.00%
$ 6.69 million $ 16,634
Apr 22, 8 PM $ 0.349
+0.00%
$ 6.69 million $ 16,745
Apr 22, 7 PM $ 0.349
-0.96%
$ 6.69 million $ 16,761
Apr 22, 6 PM $ 0.352
+0.13%
$ 6.76 million $ 16,258
Apr 22, 5 PM $ 0.351
-0.09%
$ 6.75 million $ 16,296
Apr 22, 4 PM $ 0.351
+0.05%
$ 6.74 million $ 16,336
Apr 22, 3 PM $ 0.351
-3.65%
$ 6.74 million $ 16,351
Apr 22, 2 PM $ 0.365
-0.51%
$ 7.01 million $ 5,987
Apr 22, 1 PM $ 0.367
+0.00%
$ 7.05 million $ 5,923
Apr 22, 12 PM $ 0.367
+0.00%
$ 7.05 million $ 5,902
Apr 22, 11 AM $ 0.367
+0.40%
$ 7.05 million $ 5,867
Apr 22, 10 AM $ 0.366
-3.33%
$ 7.02 million $ 5,834
Apr 22, 9 AM $ 0.379
-0.50%
$ 7.27 million $ 4,136
Apr 22, 8 AM $ 0.381
-0.42%
$ 7.31 million $ 3,860
Apr 22, 7 AM $ 0.382
+0.00%
$ 7.34 million $ 3,855
Apr 22, 6 AM $ 0.382
+0.00%
$ 7.34 million $ 3,839
Apr 22, 5 AM $ 0.382
+0.00%
$ 7.34 million $ 4,045
Apr 22, 4 AM $ 0.382
+0.00%
$ 7.34 million $ 4,054
Apr 22, 3 AM $ 0.382
-0.08%
$ 7.34 million $ 4,061
Apr 22, 2 AM $ 0.382
+0.20%
$ 7.34 million $ 4,099
Apr 22, 1 AM $ 0.382
+0.00%
$ 7.34 million $ 4,156
Apr 22, 12 AM $ 0.382
+0.00%
$ 7.34 million $ 4,235
Apr 21, 11 PM $ 0.382
+0.08%
$ 7.34 million $ 4,234
Apr 21, 10 PM $ 0.382
+0.29%
$ 7.34 million $ 4,232
Apr 21, 9 PM $ 0.381
-0.30%
$ 7.32 million $ 4,475
Apr 21, 8 PM $ 0.382
-0.09%
$ 7.34 million $ 4,354
Apr 21, 7 PM $ 0.383
+0.20%
$ 7.35 million $ 4,363
Apr 21, 6 PM $ 0.382
+0.36%
$ 7.33 million $ 4,317
Apr 21, 5 PM $ 0.38
+0.00%
$ 7.3 million $ 4,284
Apr 21, 4 PM $ 0.38
+0.00%
$ 7.3 million $ 4,269
Apr 21, 3 PM $ 0.38
+0.00%
$ 7.3 million $ 4,228
Apr 21, 2 PM $ 0.38
+0.14%
$ 7.3 million $ 4,171
Apr 21, 1 PM $ 0.38
-0.17%
$ 7.29 million $ 4,114
Apr 21, 12 PM $ 0.381
+0.03%
$ 7.31 million $ 4,076
Apr 21, 11 AM $ 0.38
-0.11%
$ 7.3 million $ 4,053
Apr 21, 10 AM $ 0.381
+0.00%
$ 7.31 million $ 4,058
Apr 21, 9 AM $ 0.381
-0.31%
$ 7.31 million $ 4,041
Apr 21, 8 AM $ 0.382
+0.00%
$ 7.33 million $ 4,062
Apr 21, 7 AM $ 0.382
+0.00%
$ 7.33 million $ 4,385