Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.18
-5.51%
$3.47 million $4,029
Jun 12, 2026 $0.19
-0.07%
$3.67 million $3,777
Jun 11, 2026 $0.191
+3.54%
$3.67 million $3,605
Jun 10, 2026 $0.184
+4.77%
$3.55 million $3,689
Jun 9, 2026 $0.176
-1.89%
$3.39 million $4,124
Jun 8, 2026 $0.179
-1.69%
$3.45 million $3,800
Jun 7, 2026 $0.182
+1.14%
$3.51 million $3,751
Jun 6, 2026 $0.18
+4.20%
$3.47 million $4,364
Jun 5, 2026 $0.216
-2.19%
$4.16 million $2,473
Jun 4, 2026 $0.221
+1.81%
$4.25 million $2,909
Jun 3, 2026 $0.217
+3.95%
$4.18 million $2,767
Jun 2, 2026 $0.209
+0.56%
$4.02 million $2,177
Jun 1, 2026 $0.208
-10.28%
$4 million $4,647
May 31, 2026 $0.231
+1.92%
$4.45 million $3,121
May 30, 2026 $0.227
+3.37%
$4.37 million $2,408
May 29, 2026 $0.22
+0.72%
$4.23 million $3,476
May 28, 2026 $0.218
-1.74%
$4.2 million $2,260
May 27, 2026 $0.222
+1.88%
$4.27 million $2,248
May 26, 2026 $0.218
+0.26%
$4.19 million $2,076
May 25, 2026 $0.217
-5.78%
$4.18 million $3,213
May 24, 2026 $0.231
-1.09%
$4.44 million $2,529
May 23, 2026 $0.233
-3.09%
$4.49 million $3,165
May 22, 2026 $0.24
-0.28%
$4.63 million $3,362
May 21, 2026 $0.241
-0.02%
$4.64 million $3,580
May 20, 2026 $0.241
-1.32%
$4.64 million $2,696
May 19, 2026 $0.244
+0.55%
$4.7 million $2,625
May 18, 2026 $0.243
-3.35%
$4.68 million $3,280
May 17, 2026 $0.252
+0.09%
$4.84 million $3,765
May 16, 2026 $0.251
-4.59%
$4.83 million $4,980
May 15, 2026 $0.263
-9.33%
$5.07 million $4,206
May 14, 2026 $0.274
-7.07%
$5.27 million $5,084
May 13, 2026 $0.295
+1.97%
$5.67 million $7,298
May 12, 2026 $0.289
-2.22%
$5.56 million $5,449
May 11, 2026 $0.296
-4.29%
$5.69 million $6,648
May 10, 2026 $0.309
-6.22%
$5.94 million $5,842
May 9, 2026 $0.33
-0.52%
$6.34 million $3,954
May 8, 2026 $0.331
-2.96%
$6.37 million $4,426
May 7, 2026 $0.341
+0.65%
$6.56 million $4,357
May 6, 2026 $0.339
-0.75%
$6.52 million $4,374
May 5, 2026 $0.342
+2.27%
$6.57 million $4,484
May 4, 2026 $0.334
-1.57%
$6.42 million $6,816
May 3, 2026 $0.34
+1.88%
$6.52 million $9,037
May 2, 2026 $0.333
+8.11%
$6.4 million $4,519
May 1, 2026 $0.308
-0.90%
$5.92 million $6,651
Apr 30, 2026 $0.311
-3.83%
$5.98 million $6,852
Apr 29, 2026 $0.323
+5.66%
$6.21 million $8,147
Apr 28, 2026 $0.306
-7.81%
$5.88 million $6,003
Apr 27, 2026 $0.332
-6.79%
$6.38 million $5,228
Apr 26, 2026 $0.356
-1.07%
$6.84 million $3,343
Apr 25, 2026 $0.36
-0.31%
$6.91 million $3,363