Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 AM $0.254
+0.00%
$4.93 million $958
Sep 17, 6 AM $0.254
+0.00%
$4.93 million $963
Sep 17, 5 AM $0.254
+0.00%
$4.93 million $1,023
Sep 17, 4 AM $0.254
-0.59%
$4.93 million $1,048
Sep 17, 3 AM $0.255
+0.00%
$4.95 million $1,051
Sep 17, 2 AM $0.255
+0.00%
$4.95 million $1,075
Sep 17, 1 AM $0.255
+0.00%
$4.95 million $1,081
Sep 17, 12 AM $0.255
+0.00%
$4.95 million $1,087
Sep 16, 11 PM $0.255
-0.04%
$4.95 million $1,089
Sep 16, 10 PM $0.255
+0.06%
$4.96 million $1,089
Sep 16, 9 PM $0.255
+0.00%
$4.95 million $1,123
Sep 16, 8 PM $0.255
-1.44%
$4.95 million $1,107
Sep 16, 7 PM $0.259
+0.05%
$5.03 million $1,177
Sep 16, 6 PM $0.254
-1.44%
$4.93 million $1,156
Sep 16, 5 PM $0.257
+0.00%
$5 million $1,153
Sep 16, 4 PM $0.257
+0.00%
$5 million $1,248
Sep 16, 3 PM $0.257
-0.97%
$5 million $1,294
Sep 16, 2 PM $0.26
+0.00%
$5.05 million $1,296
Sep 16, 1 PM $0.26
-1.84%
$5.05 million $1,309
Sep 16, 12 PM $0.265
+1.34%
$5.14 million $1,330
Sep 16, 11 AM $0.252
-3.47%
$4.9 million $1,096
Sep 16, 10 AM $0.263
+0.00%
$5.1 million $2,846
Sep 16, 9 AM $0.263
+0.00%
$5.1 million $3,022
Sep 16, 8 AM $0.263
+0.00%
$5.1 million $3,043
Sep 16, 7 AM $0.263
+0.00%
$5.1 million $3,119
Sep 16, 6 AM $0.263
-2.67%
$5.1 million $3,332
Sep 16, 5 AM $0.271
-1.12%
$5.27 million $3,536
Sep 16, 4 AM $0.274
-0.38%
$5.33 million $3,900
Sep 16, 3 AM $0.275
+1.25%
$5.35 million $3,900
Sep 16, 2 AM $0.272
+0.01%
$5.28 million $3,862
Sep 16, 1 AM $0.272
+0.00%
$5.28 million $3,915
Sep 16, 12 AM $0.272
+0.02%
$5.28 million $4,086
Sep 15, 11 PM $0.272
-1.48%
$5.28 million $4,166
Sep 15, 10 PM $0.276
-0.50%
$5.36 million $4,248
Sep 15, 9 PM $0.278
+0.02%
$5.39 million $4,295
Sep 15, 8 PM $0.277
+6.13%
$5.39 million $4,389
Sep 15, 7 PM $0.261
-0.45%
$5.07 million $4,367
Sep 15, 6 PM $0.263
+0.00%
$5.1 million $4,444
Sep 15, 5 PM $0.263
-0.02%
$5.1 million $4,537
Sep 15, 4 PM $0.247
+2.39%
$4.8 million $4,522
Sep 15, 3 PM $0.243
+0.58%
$4.72 million $4,559
Sep 15, 2 PM $0.242
+0.02%
$4.69 million $4,913
Sep 15, 1 PM $0.241
+0.00%
$4.69 million $4,984
Sep 15, 12 PM $0.241
-1.59%
$4.69 million $5,051
Sep 15, 11 AM $0.251
-0.02%
$4.88 million $4,826
Sep 15, 10 AM $0.251
+0.00%
$4.88 million $3,075
Sep 15, 9 AM $0.251
+0.00%
$4.88 million $2,989
Sep 15, 8 AM $0.251
+0.00%
$4.88 million $3,056
Sep 15, 7 AM $0.25
-0.53%
$4.85 million $3,068
Sep 15, 6 AM $0.251
+0.51%
$4.88 million $2,937