Epic Cash Historical Data

EPIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.18
+0.00%
$ 3.47 million $ 4,116
Jun 13, 3 PM $ 0.18
+0.00%
$ 3.47 million $ 4,123
Jun 13, 2 PM $ 0.18
+0.00%
$ 3.47 million $ 4,145
Jun 13, 1 PM $ 0.18
+0.00%
$ 3.47 million $ 4,159
Jun 13, 12 PM $ 0.18
+0.50%
$ 3.47 million $ 4,185
Jun 13, 11 AM $ 0.179
+0.03%
$ 3.45 million $ 4,238
Jun 13, 10 AM $ 0.179
+0.00%
$ 3.45 million $ 4,255
Jun 13, 9 AM $ 0.179
+0.00%
$ 3.45 million $ 4,268
Jun 13, 3 AM $ 0.19
+0.00%
$ 3.67 million $ 3,832
Jun 13, 2 AM $ 0.19
+0.00%
$ 3.67 million $ 3,831
Jun 13, 1 AM $ 0.19
+0.00%
$ 3.67 million $ 3,829
Jun 13, 12 AM $ 0.19
+0.00%
$ 3.67 million $ 3,793
Jun 12, 11 PM $ 0.19
+0.00%
$ 3.67 million $ 3,777
Jun 12, 10 PM $ 0.19
+0.00%
$ 3.67 million $ 3,780
Jun 12, 9 PM $ 0.19
-0.10%
$ 3.67 million $ 3,834
Jun 12, 8 PM $ 0.191
+0.00%
$ 3.67 million $ 3,991
Jun 12, 7 PM $ 0.191
+0.00%
$ 3.67 million $ 3,983
Jun 12, 6 PM $ 0.191
-0.36%
$ 3.67 million $ 3,982
Jun 12, 5 PM $ 0.191
+0.00%
$ 3.69 million $ 3,981
Jun 12, 4 PM $ 0.191
+0.00%
$ 3.69 million $ 3,971
Jun 12, 3 PM $ 0.191
+0.00%
$ 3.69 million $ 4,039
Jun 12, 2 PM $ 0.191
+0.00%
$ 3.69 million $ 4,029
Jun 12, 1 PM $ 0.191
+0.00%
$ 3.69 million $ 4,019
Jun 12, 12 PM $ 0.191
+0.44%
$ 3.69 million $ 3,998
Jun 12, 11 AM $ 0.19
+0.00%
$ 3.67 million $ 3,897
Jun 12, 10 AM $ 0.19
-0.06%
$ 3.67 million $ 3,888
Jun 12, 9 AM $ 0.191
-0.13%
$ 3.67 million $ 3,877
Jun 12, 8 AM $ 0.191
+0.10%
$ 3.68 million $ 3,849
Jun 12, 7 AM $ 0.191
+0.00%
$ 3.67 million $ 3,798
Jun 12, 6 AM $ 0.191
+0.02%
$ 3.67 million $ 3,729
Jun 12, 5 AM $ 0.191
+0.00%
$ 3.67 million $ 3,791
Jun 12, 4 AM $ 0.191
+0.00%
$ 3.67 million $ 3,718
Jun 12, 3 AM $ 0.191
+0.00%
$ 3.67 million $ 3,713
Jun 12, 2 AM $ 0.191
+0.00%
$ 3.67 million $ 3,672
Jun 12, 1 AM $ 0.191
+0.00%
$ 3.67 million $ 3,620
Jun 12, 12 AM $ 0.191
+0.02%
$ 3.67 million $ 3,609
Jun 11, 11 PM $ 0.191
+0.00%
$ 3.67 million $ 3,605
Jun 11, 10 PM $ 0.191
+0.29%
$ 3.67 million $ 3,615
Jun 11, 9 PM $ 0.19
+0.55%
$ 3.65 million $ 3,556
Jun 11, 8 PM $ 0.189
+0.00%
$ 3.63 million $ 3,428
Jun 11, 7 PM $ 0.189
+0.00%
$ 3.63 million $ 3,423
Jun 11, 6 PM $ 0.189
+0.01%
$ 3.63 million $ 3,420
Jun 11, 5 PM $ 0.188
+0.13%
$ 3.63 million $ 3,417
Jun 11, 4 PM $ 0.187
+0.50%
$ 3.61 million $ 3,484
Jun 11, 3 PM $ 0.186
+0.09%
$ 3.59 million $ 3,408
Jun 11, 2 PM $ 0.186
+0.00%
$ 3.59 million $ 3,398
Jun 11, 1 PM $ 0.186
+0.00%
$ 3.59 million $ 3,613
Jun 11, 12 PM $ 0.186
+0.00%
$ 3.59 million $ 3,635
Jun 11, 11 AM $ 0.186
-0.05%
$ 3.59 million $ 3,675
Jun 11, 10 AM $ 0.186
+0.00%
$ 3.59 million $ 3,866