Epic Cash Historical Data

EPIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.208
-0.07%
$ 4.03 million $ 1,942
Jul 31, 12 PM $ 0.208
+0.00%
$ 4.03 million $ 1,938
Jul 31, 11 AM $ 0.208
-0.03%
$ 4.03 million $ 1,946
Jul 31, 10 AM $ 0.208
-0.63%
$ 4.03 million $ 2,002
Jul 31, 9 AM $ 0.21
+0.00%
$ 4.06 million $ 2,043
Jul 31, 8 AM $ 0.21
-0.25%
$ 4.06 million $ 2,025
Jul 31, 7 AM $ 0.21
+0.00%
$ 4.07 million $ 2,095
Jul 31, 6 AM $ 0.21
+0.00%
$ 4.07 million $ 2,101
Jul 31, 5 AM $ 0.21
+0.00%
$ 4.07 million $ 2,132
Jul 31, 4 AM $ 0.21
+0.00%
$ 4.07 million $ 2,191
Jul 31, 3 AM $ 0.21
+0.00%
$ 4.07 million $ 2,431
Jul 31, 2 AM $ 0.21
+0.00%
$ 4.07 million $ 2,437
Jul 31, 1 AM $ 0.21
+0.00%
$ 4.07 million $ 2,471
Jul 31, 12 AM $ 0.21
+0.00%
$ 4.07 million $ 2,473
Jul 30, 11 PM $ 0.21
+0.00%
$ 4.07 million $ 2,477
Jul 30, 10 PM $ 0.21
+0.00%
$ 4.07 million $ 2,481
Jul 30, 9 PM $ 0.21
+0.00%
$ 4.07 million $ 2,485
Jul 30, 8 PM $ 0.21
-0.24%
$ 4.07 million $ 2,489
Jul 30, 7 PM $ 0.21
+0.02%
$ 4.06 million $ 2,485
Jul 30, 6 PM $ 0.21
+0.00%
$ 4.06 million $ 2,489
Jul 30, 5 PM $ 0.21
+0.00%
$ 4.06 million $ 2,491
Jul 30, 4 PM $ 0.21
+0.00%
$ 4.06 million $ 2,495
Jul 30, 3 PM $ 0.21
+0.04%
$ 4.06 million $ 2,503
Jul 30, 2 PM $ 0.21
+0.96%
$ 4.06 million $ 2,537
Jul 30, 1 PM $ 0.208
+0.38%
$ 4.02 million $ 2,484
Jul 30, 12 PM $ 0.207
-0.55%
$ 4.01 million $ 2,498
Jul 30, 11 AM $ 0.208
-0.58%
$ 4.03 million $ 2,509
Jul 30, 10 AM $ 0.21
+0.29%
$ 4.05 million $ 2,476
Jul 30, 9 AM $ 0.209
-0.16%
$ 4.04 million $ 2,486
Jul 30, 8 AM $ 0.209
-1.00%
$ 4.05 million $ 2,523
Jul 30, 7 AM $ 0.211
-0.37%
$ 4.09 million $ 2,455
Jul 30, 6 AM $ 0.212
-0.69%
$ 4.1 million $ 2,462
Jul 30, 5 AM $ 0.213
-0.29%
$ 4.13 million $ 2,685
Jul 30, 4 AM $ 0.215
-3.00%
$ 4.15 million $ 2,636
Jul 30, 3 AM $ 0.221
-0.60%
$ 4.28 million $ 2,405
Jul 30, 2 AM $ 0.223
+0.00%
$ 4.31 million $ 2,409
Jul 30, 1 AM $ 0.223
+0.00%
$ 4.31 million $ 2,555
Jul 30, 12 AM $ 0.223
+0.00%
$ 4.31 million $ 2,559
Jul 29, 11 PM $ 0.223
+0.00%
$ 4.31 million $ 2,637
Jul 29, 10 PM $ 0.223
+0.00%
$ 4.31 million $ 2,643
Jul 29, 9 PM $ 0.223
+0.00%
$ 4.31 million $ 2,648
Jul 29, 8 PM $ 0.223
+0.00%
$ 4.31 million $ 2,973
Jul 29, 7 PM $ 0.223
+0.00%
$ 4.31 million $ 2,975
Jul 29, 6 PM $ 0.223
+0.00%
$ 4.31 million $ 2,977
Jul 29, 5 PM $ 0.223
+0.07%
$ 4.31 million $ 2,979
Jul 29, 4 PM $ 0.223
-0.63%
$ 4.3 million $ 2,982
Jul 29, 3 PM $ 0.224
+0.00%
$ 4.33 million $ 2,981
Jul 29, 2 PM $ 0.224
+0.00%
$ 4.33 million $ 3,145
Jul 29, 1 PM $ 0.224
+0.00%
$ 4.33 million $ 3,175
Jul 29, 12 PM $ 0.224
+0.00%
$ 4.33 million $ 3,181