Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Cash Historical Data

EPIC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.301
-13.82%
$5.05 million $49,483
Oct 7 $0.296
-21.16%
$5.86 million $23,223
Sep 30 $0.314
-14.50%
$5.53 million $7,834
Sep 23 $0.404
-0.84%
$6.16 million $8,745
Sep 16 $0.417
-10.59%
$6.78 million $10,861
Sep 9 $0.463
-31.90%
$7.82 million $6,786
Sep 2 $0.364
-19.92%
$11.39 million $12,795
Aug 26 $0.498
-4.38%
$8.35 million $35,254
Aug 19 $0.521
-8.16%
$8.73 million $49,401
Aug 12 $0.594
+6.51%
$9.52 million $55,728
Aug 5 $0.611
-14.38%
$9.34 million $81,944
Jul 29 $0.713
+9.74%
$11.95 million $64,701
Jul 22 $0.688
+18.76%
$10.89 million $41,908
Jul 15 $0.625
-1.76%
$9.69 million $30,020
Jul 8 $0.613
+22.26%
$10.54 million $38,416
Jul 1 $0.582
+13.91%
$8.4 million $76,717
Jun 24 $0.42
+24.67%
$8.56 million $41,847
Jun 17 $0.387
-2.24%
$5.65 million $33,240
Jun 10 $0.344
+41.74%
$6.16 million $36,510
Jun 3 $0.246
+8.65%
$4.07 million $7,674
May 27 $0.226
+4.96%
$3.79 million $16,080
May 20 $0.21
-7.22%
$4.01 million $17,539
May 13 $0.232
+13.82%
$3.79 million $25,038
May 6 $0.196
-10.56%
$3.42 million $34,083
Apr 29 $0.219
-3.21%
$3.67 million $25,285
Apr 22 $0.225
+11.10%
$3.79 million $10,475
Apr 15 $0.208
+1.13%
$3.4 million $15,596
Apr 8 $0.192
-12.22%
$3.45 million $7,897
Apr 1 $0.229
-6.10%
$3.66 million $26,534
Mar 25 $0.238
-1.78%
$4.1 million $14,098
Mar 18 $0.258
+0.05%
$4.07 million $11,385
Mar 11 $0.253
+2.63%
$4.32 million $21,656
Mar 4 $0.244
-4.99%
$4.13 million $15,149
Feb 26 $0.256
+113.51%
$4.29 million $325,766
Feb 19 $0.12
-0.71%
$2.01 million $664,863
Feb 12 $0.121
+8.11%
$2.03 million $661,260
Feb 5 $0.111
+12.20%
$1.87 million $497,705
Jan 29 $0.0988
+1.36%
$1.66 million $553,578
Jan 22 $0.0977
+1.20%
$1.63 million $447,068
Jan 15 $0.0966
-0.44%
$1.62 million $465,841
Jan 8 $0.0994
-3.44%
$1.62 million $500,354
Jan 1 $0.102
+3.93%
$1.72 million $487,428
Dec 25 $0.098
-2.10%
$1.64 million $473,437
Dec 18 $0.101
+5.45%
$1.68 million $479,518
Dec 11 $0.0982
-3.30%
$1.61 million $466,184
Dec 4 $0.102
+9.45%
$1.7 million $481,108
Nov 27 $0.0928
+6.69%
$1.56 million $494,841
Nov 20 $0.0878
+1.15%
$1.46 million $411,959
Nov 13 $0.0848
-1.43%
$1.46 million $403,803
Nov 6 $0.0861
+5.09%
$1.44 million $400,792