Epic Cash Historical Data

EPIC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.196
-10.56%
$ 3.42 million $ 34,083
Apr 29 $ 0.219
-3.21%
$ 3.67 million $ 25,285
Apr 22 $ 0.225
+11.10%
$ 3.79 million $ 10,475
Apr 15 $ 0.208
+1.13%
$ 3.4 million $ 15,596
Apr 8 $ 0.192
-12.22%
$ 3.45 million $ 7,897
Apr 1 $ 0.229
-6.10%
$ 3.66 million $ 26,534
Mar 25 $ 0.238
-1.78%
$ 4.1 million $ 14,098
Mar 18 $ 0.258
+0.05%
$ 4.07 million $ 11,385
Mar 11 $ 0.253
+2.63%
$ 4.32 million $ 21,656
Mar 4 $ 0.244
-4.99%
$ 4.13 million $ 15,149
Feb 26 $ 0.256
+113.51%
$ 4.29 million $ 325,766
Feb 19 $ 0.12
-0.71%
$ 2.01 million $ 664,863
Feb 12 $ 0.121
+8.11%
$ 2.03 million $ 661,260
Feb 5 $ 0.111
+12.20%
$ 1.87 million $ 497,705
Jan 29 $ 0.0988
+1.36%
$ 1.66 million $ 553,578
Jan 22 $ 0.0977
+1.20%
$ 1.63 million $ 447,068
Jan 15 $ 0.0966
-0.44%
$ 1.62 million $ 465,841
Jan 8 $ 0.0994
-3.44%
$ 1.62 million $ 500,354
Jan 1 $ 0.102
+3.93%
$ 1.72 million $ 487,428
Dec 25 $ 0.098
-2.10%
$ 1.64 million $ 473,437
Dec 18 $ 0.101
+5.45%
$ 1.68 million $ 479,518
Dec 11 $ 0.0982
-3.30%
$ 1.61 million $ 466,184
Dec 4 $ 0.102
+9.45%
$ 1.7 million $ 481,108
Nov 27 $ 0.0928
+6.69%
$ 1.56 million $ 494,841
Nov 20 $ 0.0878
+1.15%
$ 1.46 million $ 411,959
Nov 13 $ 0.0848
-1.43%
$ 1.46 million $ 403,803
Nov 6 $ 0.0861
+5.09%
$ 1.44 million $ 400,792
Oct 30 $ 0.082
-19.70%
$ 1.37 million $ 451,858
Oct 23 $ 0.102
+46.93%
$ 1.71 million $ 186,841
Oct 16 $ 0.0695
+10.04%
$ 1.16 million $ 374,529
Oct 9 $ 0.0626
-2.57%
$ 1.06 million $ 299,443
Oct 2 $ 0.0642
-0.81%
$ 1.08 million $ 356,245
Sep 25 $ 0.0647
+5.52%
$ 1.08 million $ 345,428
Sep 18 $ 0.062
+0.06%
$ 1.03 million $ 296,628
Sep 11 $ 0.0622
+3.17%
$ 1.04 million $ 290,054
Sep 4 $ 0.0602
-0.13%
$ 1.01 million $ 286,230
Aug 28 $ 0.0603
-1.10%
$ 1.01 million $ 341,171
Aug 21 $ 0.0609
-0.65%
$ -- $ 289,564
Aug 14 $ 0.061
-10.17%
$ -- $ 306,750
Aug 7 $ 0.0683
+1.41%
$ -- $ 325,347
Jul 31 $ 0.0674
-0.80%
$ -- $ 375,940
Jul 24 $ 0.0679
-2.60%
$ -- $ 377,215
Jul 17 $ 0.0697
-0.90%
$ -- $ 385,656
Jul 10 $ 0.0703
+0.41%
$ -- $ 393,380
Jul 3 $ 0.07
-1.41%
$ -- $ 392,396
Jun 26 $ 0.071
+0.43%
$ -- $ 392,376
Jun 19 $ 0.0709
+16.02%
$ -- $ 324,342
Jun 12 $ 0.0615
+2.22%
$ -- $ 285,773
Jun 5 $ 0.0602
-4.48%
$ -- $ 338,899
May 29 $ 0.063
-3.67%
$ -- $ 351,593