Epic Cash Historical Data

EPIC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.0941
-1.98%
$ -- $ 74,706
Apr 20, 2022 $ 0.096
-0.21%
$ -- $ 76,244
Apr 19, 2022 $ 0.0963
+1.70%
$ -- $ 76,426
Apr 18, 2022 $ 0.0947
+2.47%
$ -- $ 75,154
Apr 17, 2022 $ 0.0924
-1.58%
$ -- $ 73,331
Apr 16, 2022 $ 0.0939
-0.27%
$ -- $ 74,522
Apr 15, 2022 $ 0.0941
+1.38%
$ -- $ 74,720
Apr 14, 2022 $ 0.0928
-2.90%
$ -- $ 73,653
Apr 13, 2022 $ 0.0956
+2.58%
$ -- $ 75,854
Apr 12, 2022 $ 0.0933
+1.42%
$ -- $ 74,033
Apr 11, 2022 $ 0.0919
-6.27%
$ -- $ 72,963
Apr 10, 2022 $ 0.0982
-1.02%
$ -- $ 77,977
Apr 9, 2022 $ 0.0992
+1.05%
$ -- $ 78,766
Apr 8, 2022 $ 0.0982
-2.68%
$ -- $ 77,949
Apr 7, 2022 $ 0.101
+0.73%
$ -- $ 80,185
Apr 6, 2022 $ 0.1
-5.20%
$ -- $ 79,628
Apr 5, 2022 $ 0.106
-2.09%
$ -- $ 84,063
Apr 4, 2022 $ 0.108
+0.22%
$ -- $ 85,860
Apr 3, 2022 $ 0.108
+1.26%
$ -- $ 85,646
Apr 2, 2022 $ 0.107
-0.66%
$ -- $ 84,643
Apr 1, 2022 $ 0.107
+1.54%
$ -- $ 85,176
Mar 31, 2022 $ 0.106
-3.35%
$ -- $ 83,794
Mar 30, 2022 $ 0.109
-0.72%
$ -- $ 86,759
Mar 29, 2022 $ 0.11
+0.72%
$ -- $ 87,460
Mar 28, 2022 $ 0.109
+1.45%
$ -- $ 86,795
Mar 27, 2022 $ 0.108
+4.38%
$ -- $ 85,578
Mar 26, 2022 $ 0.103
+0.78%
$ -- $ 82,014
Mar 25, 2022 $ 0.103
+0.63%
$ -- $ 81,452
Mar 24, 2022 $ 0.102
+2.56%
$ -- $ 80,862
Mar 23, 2022 $ 0.0993
+1.04%
$ -- $ 78,837
Mar 22, 2022 $ 0.0983
+3.23%
$ -- $ 78,027
Mar 21, 2022 $ 0.0953
+0.00%
$ -- $ 75,616
Mar 20, 2022 $ 0.0953
-2.54%
$ -- $ 75,642
Mar 19, 2022 $ 0.0977
+0.77%
$ -- $ 77,582
Mar 18, 2022 $ 0.0969
+2.05%
$ -- $ 76,914
Mar 17, 2022 $ 0.095
-0.44%
$ -- $ 75,379
Mar 16, 2022 $ 0.0954
+4.55%
$ -- $ 75,730
Mar 15, 2022 $ 0.0912
-0.85%
$ -- $ 72,434
Mar 14, 2022 $ 0.0919
+4.60%
$ -- $ 72,963
Mar 13, 2022 $ 0.0879
-2.57%
$ -- $ 69,766
Mar 12, 2022 $ 0.0903
+0.38%
$ -- $ 71,702
Mar 11, 2022 $ 0.0901
-1.56%
$ -- $ 71,486
Mar 10, 2022 $ 0.0916
-5.91%
$ -- $ 72,681
Mar 9, 2022 $ 0.0973
+8.26%
$ -- $ 77,250
Mar 8, 2022 $ 0.0899
+1.78%
$ -- $ 71,345
Mar 7, 2022 $ 0.0882
-1.09%
$ -- $ 70,005
Mar 6, 2022 $ 0.0891
-2.47%
$ -- $ 70,759
Mar 5, 2022 $ 0.0914
+0.67%
$ -- $ 72,574
Mar 4, 2022 $ 0.0908
-7.80%
$ -- $ 72,108
Mar 3, 2022 $ 0.0985
-3.31%
$ -- $ 78,229