Epic Cash Historical Data

EPIC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.382
+0.00%
$ 7.33 million $ 4,062
Apr 21, 7 AM $ 0.382
+0.00%
$ 7.33 million $ 4,385
Apr 21, 6 AM $ 0.382
+1.16%
$ 7.33 million $ 4,403
Apr 21, 5 AM $ 0.377
-0.18%
$ 7.24 million $ 4,315
Apr 21, 4 AM $ 0.378
-0.01%
$ 7.25 million $ 4,331
Apr 21, 3 AM $ 0.378
+0.00%
$ 7.25 million $ 4,368
Apr 21, 2 AM $ 0.378
+0.12%
$ 7.25 million $ 4,375
Apr 21, 1 AM $ 0.377
+0.00%
$ 7.24 million $ 4,335
Apr 21, 12 AM $ 0.377
+0.00%
$ 7.24 million $ 4,255
Apr 20, 11 PM $ 0.377
+0.00%
$ 7.24 million $ 4,257
Apr 20, 10 PM $ 0.377
-0.80%
$ 7.24 million $ 4,260
Apr 20, 9 PM $ 0.38
+0.10%
$ 7.3 million $ 3,926
Apr 20, 8 PM $ 0.38
+0.00%
$ 7.29 million $ 3,927
Apr 20, 7 PM $ 0.38
-0.03%
$ 7.29 million $ 3,917
Apr 20, 6 PM $ 0.38
-0.24%
$ 7.3 million $ 3,917
Apr 20, 5 PM $ 0.381
+0.00%
$ 7.31 million $ 3,901
Apr 20, 4 PM $ 0.381
+0.00%
$ 7.31 million $ 3,884
Apr 20, 3 PM $ 0.381
-0.10%
$ 7.31 million $ 3,898
Apr 20, 2 PM $ 0.381
+0.00%
$ 7.32 million $ 3,890
Apr 20, 1 PM $ 0.381
-0.10%
$ 7.32 million $ 3,886
Apr 20, 12 PM $ 0.382
-0.07%
$ 7.33 million $ 3,872
Apr 20, 11 AM $ 0.382
+0.00%
$ 7.33 million $ 3,872
Apr 20, 10 AM $ 0.382
+0.00%
$ 7.33 million $ 3,857
Apr 20, 9 AM $ 0.382
+0.37%
$ 7.33 million $ 3,859
Apr 20, 8 AM $ 0.382
-0.77%
$ 7.34 million $ 3,836
Apr 20, 7 AM $ 0.385
+0.01%
$ 7.4 million $ 3,468
Apr 20, 6 AM $ 0.385
+0.50%
$ 7.39 million $ 3,485
Apr 20, 5 AM $ 0.383
+0.00%
$ 7.36 million $ 3,420
Apr 20, 4 AM $ 0.383
+0.00%
$ 7.36 million $ 3,427
Apr 20, 3 AM $ 0.383
+0.00%
$ 7.36 million $ 3,407
Apr 20, 2 AM $ 0.383
+0.00%
$ 7.36 million $ 3,363
Apr 20, 1 AM $ 0.383
+0.00%
$ 7.36 million $ 3,335
Apr 20, 12 AM $ 0.383
+0.00%
$ 7.36 million $ 3,480
Apr 19, 11 PM $ 0.383
+0.00%
$ 7.36 million $ 3,480
Apr 19, 10 PM $ 0.383
+0.00%
$ 7.36 million $ 3,712
Apr 19, 9 PM $ 0.383
+0.00%
$ 7.36 million $ 3,712
Apr 19, 8 PM $ 0.383
-0.03%
$ 7.36 million $ 3,711
Apr 19, 7 PM $ 0.383
-0.09%
$ 7.36 million $ 3,728
Apr 19, 6 PM $ 0.384
+0.00%
$ 7.37 million $ 3,727
Apr 19, 5 PM $ 0.384
-0.06%
$ 7.37 million $ 3,708
Apr 19, 4 PM $ 0.384
+0.00%
$ 7.37 million $ 3,737
Apr 19, 3 PM $ 0.384
+0.00%
$ 7.37 million $ 3,725
Apr 19, 2 PM $ 0.384
+0.00%
$ 7.37 million $ 3,725
Apr 19, 1 PM $ 0.384
+0.00%
$ 7.37 million $ 3,725
Apr 19, 12 PM $ 0.384
+0.00%
$ 7.37 million $ 3,724
Apr 19, 11 AM $ 0.384
+0.01%
$ 7.37 million $ 3,723
Apr 19, 10 AM $ 0.384
+0.00%
$ 7.37 million $ 3,724
Apr 19, 9 AM $ 0.384
+0.00%
$ 7.37 million $ 3,732
Apr 19, 8 AM $ 0.384
+0.00%
$ 7.37 million $ 3,782
Apr 19, 7 AM $ 0.384
+0.00%
$ 7.37 million $ 3,862