Epic Cash Historical Data

EPIC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.39
-0.24%
$ 7.45 million $ 22,936
Feb 17, 6 AM $ 0.391
+2.10%
$ 7.46 million $ 22,925
Feb 17, 5 AM $ 0.383
-4.32%
$ 7.31 million $ 22,626
Feb 17, 4 AM $ 0.4
+0.00%
$ 7.64 million $ 20,420
Feb 17, 3 AM $ 0.4
+0.00%
$ 7.64 million $ 20,466
Feb 17, 2 AM $ 0.4
+0.00%
$ 7.64 million $ 20,527
Feb 17, 1 AM $ 0.4
+0.00%
$ 7.64 million $ 20,524
Feb 17, 12 AM $ 0.4
-0.19%
$ 7.64 million $ 20,560
Feb 16, 11 PM $ 0.401
-1.00%
$ 7.65 million $ 22,097
Feb 16, 10 PM $ 0.405
+0.15%
$ 7.73 million $ 21,929
Feb 16, 9 PM $ 0.404
-3.97%
$ 7.72 million $ 21,923
Feb 16, 8 PM $ 0.421
+0.02%
$ 8.04 million $ 22,166
Feb 16, 7 PM $ 0.397
+0.00%
$ 7.59 million $ 14,511
Feb 16, 6 PM $ 0.397
-0.03%
$ 7.59 million $ 14,519
Feb 16, 5 PM $ 0.397
-1.64%
$ 7.59 million $ 14,540
Feb 16, 4 PM $ 0.409
-1.45%
$ 7.81 million $ 13,932
Feb 16, 3 PM $ 0.415
-0.38%
$ 7.93 million $ 13,715
Feb 16, 2 PM $ 0.416
-0.10%
$ 7.96 million $ 13,488
Feb 16, 1 PM $ 0.373
-0.50%
$ 7.13 million $ 7,376
Feb 16, 12 PM $ 0.375
-0.26%
$ 7.16 million $ 7,260
Feb 16, 11 AM $ 0.376
+0.00%
$ 7.18 million $ 7,263
Feb 16, 10 AM $ 0.376
+0.24%
$ 7.18 million $ 7,494
Feb 16, 9 AM $ 0.375
+0.00%
$ 7.16 million $ 8,989
Feb 16, 8 AM $ 0.375
-0.55%
$ 7.16 million $ 9,154
Feb 16, 7 AM $ 0.381
-0.05%
$ 7.28 million $ 9,143
Feb 16, 6 AM $ 0.381
-0.50%
$ 7.28 million $ 9,228
Feb 16, 5 AM $ 0.383
+0.50%
$ 7.32 million $ 9,369
Feb 16, 4 AM $ 0.381
+0.00%
$ 7.28 million $ 9,541
Feb 16, 3 AM $ 0.381
-0.02%
$ 7.28 million $ 9,729
Feb 16, 2 AM $ 0.381
-0.02%
$ 7.28 million $ 9,691
Feb 16, 1 AM $ 0.381
+0.02%
$ 7.28 million $ 9,732
Feb 16, 12 AM $ 0.381
-4.41%
$ 7.28 million $ 9,702
Feb 15, 11 PM $ 0.399
+0.00%
$ 7.61 million $ 8,184
Feb 15, 10 PM $ 0.399
-0.29%
$ 7.61 million $ 8,204
Feb 15, 9 PM $ 0.4
-4.41%
$ 7.64 million $ 8,244
Feb 15, 8 PM $ 0.418
-0.07%
$ 7.99 million $ 6,869
Feb 15, 7 PM $ 0.418
+0.00%
$ 8 million $ 6,878
Feb 15, 6 PM $ 0.419
+0.05%
$ 8 million $ 6,888
Feb 15, 5 PM $ 0.419
+0.05%
$ 8 million $ 6,886
Feb 15, 4 PM $ 0.419
-0.17%
$ 8 million $ 6,905
Feb 15, 3 PM $ 0.419
-1.95%
$ 8.01 million $ 6,936
Feb 15, 2 PM $ 0.428
-0.08%
$ 8.19 million $ 7,253
Feb 15, 1 PM $ 0.429
-0.28%
$ 8.19 million $ 10,479
Feb 15, 12 PM $ 0.43
+0.05%
$ 8.22 million $ 10,472
Feb 15, 11 AM $ 0.433
+0.33%
$ 8.27 million $ 10,441
Feb 15, 10 AM $ 0.432
-2.12%
$ 8.25 million $ 10,733
Feb 15, 9 AM $ 0.441
-0.60%
$ 8.43 million $ 9,218
Feb 15, 8 AM $ 0.444
-0.49%
$ 8.48 million $ 9,274
Feb 15, 7 AM $ 0.446
+0.15%
$ 8.52 million $ 9,290
Feb 15, 6 AM $ 0.445
-1.14%
$ 8.51 million $ 9,220